792,3433 | -0,74% | -5,8827 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
24.05.24 | 796,0098 | 803,7596 | 791,1766 | 792,3433 | 0 | - | |
23.05.24 | 796,0098 | 797,1764 | 795,5098 | 796,1765 | 0 | - | |
22.05.24 | 802,0587 | 803,2251 | 800,3923 | 800,3923 | 0 | - | |
21.05.24 | 850,8415 | 852,5076 | 850,5083 | 852,0078 | 0 | - | |
20.05.24 | 851,0498 | 852,2159 | 850,7167 | 851,2164 | 0 | - | |
19.05.24 | 841,2644 | 852,4241 | 841,2644 | 847,7604 | 0 | - | |
17.05.24 | 812,0912 | 841,8097 | 807,3462 | 840,894 | 0 | - | |
16.05.24 | 812,0912 | 813,9226 | 812,0912 | 812,9237 | 0 | - | |
15.05.24 | 820,8778 | 822,6257 | 820,0455 | 821,3772 | 0 | - | |
14.05.24 | 814,8487 | 818,0943 | 814,8487 | 818,0111 | 0 | - | |
13.05.24 | 793,2612 | 796,6728 | 793,2612 | 796,4232 | 0 | - | |
12.05.24 | 771,68 | 772,928 | 771,68 | 772,4288 | 0 | - | |
10.05.24 | 765,3527 | 789,3028 | 765,3527 | 775,5814 | 0 | - | |
09.05.24 | 765,3527 | 765,6022 | 765,3527 | 765,4359 | 0 | - | |
08.05.24 | 765,8762 | 755,4011 | 755,4011 | 755,4011 | - | - | |
07.05.24 | 765,8762 | 765,8762 | 763,7978 | 764,4629 | 0 | - | |
06.05.24 | 766,1794 | 766,4288 | 765,6807 | 766,0963 | 0 | - | |
05.05.24 | 761,4958 | 762,2438 | 760,3323 | 760,4985 | 0 | - | |
03.05.24 | 745,2101 | 758,419 | 745,0439 | 757,256 | 0 | - | |
02.05.24 | 755,3174 | 745,1007 | 745,1007 | 745,1007 | - | - | |
01.05.24 | 755,3174 | 760,2181 | 755,3174 | 759,9689 | 0 | - | |
30.04.24 | 776,7686 | 758,1681 | 758,1681 | 758,1681 | - | - |
1 Woche | 851,2164 | -6,92% |
1 Monat | 759,2994 | +4,35% |
3 Monate | 637,0974 | +24,37% |
Lfd. Jahr | 642,1112 | +23,40% |
1 Jahr | 601,8474 | +31,65% |
3 Jahre | - | - |
Keine Daten vorhanden |