Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 16,6393 | 16,8656 | 16,6393 | 16,7284 | - | - | |
28.12.18 | 16,6153 | 16,7868 | 16,6085 | 16,6359 | - | - | |
27.12.18 | 16,5594 | 16,7719 | 16,5114 | 16,6142 | - | - | |
26.12.18 | 16,5377 | 16,8188 | 16,524 | 16,5583 | - | - | |
24.12.18 | 16,7617 | 16,8988 | 16,5149 | 16,5355 | - | - | |
21.12.18 | 17,101 | 17,3135 | 16,7309 | 16,7584 | - | - | |
20.12.18 | 17,189 | 17,3877 | 16,9423 | 17,0999 | - | - | |
19.12.18 | 17,1741 | 17,414 | 17,0576 | 17,1879 | - | - | |
18.12.18 | 17,4951 | 17,4951 | 17,0291 | 17,173 | - | - | |
17.12.18 | 17,6789 | 17,6789 | 17,2747 | 17,4939 | - | - | |
14.12.18 | 17,7645 | 18,2988 | 17,6685 | 17,6754 | - | - | |
13.12.18 | 18,003 | 18,003 | 17,5646 | 17,7633 | - | - | |
12.12.18 | 17,8649 | 18,0498 | 17,7553 | 18,0018 | - | - | |
11.12.18 | 18,3089 | 18,3089 | 17,802 | 17,8637 | - | - | |
10.12.18 | 18,5953 | 18,6569 | 18,2666 | 18,3076 | - | - | |
07.12.18 | 18,3246 | 18,6053 | 18,1055 | 18,5916 | - | - | |
06.12.18 | 18,5562 | 18,5562 | 17,8715 | 18,3234 | - | - | |
05.12.18 | 18,0894 | 18,6508 | 17,8429 | 18,5549 | - | - | |
04.12.18 | 18,3209 | 18,4099 | 17,9444 | 18,0882 | - | - | |
03.12.18 | 18,4977 | 18,8195 | 17,7789 | 18,3197 | - | - | |
30.11.18 | 18,4393 | 18,5693 | 18,0629 | 18,4941 | - | - | |
29.11.18 | 17,6579 | 18,4655 | 17,6579 | 18,4381 | - | - |
Keine Daten vorhanden |