Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 11,6139 | 11,7718 | 11,6139 | 11,6761 | - | - | |
28.12.18 | 11,5995 | 11,7192 | 11,5947 | 11,6139 | - | - | |
27.12.18 | 11,5612 | 11,7096 | 11,5277 | 11,5995 | - | - | |
26.12.18 | 11,5468 | 11,7431 | 11,5373 | 11,5612 | - | - | |
24.12.18 | 11,7048 | 11,8006 | 11,5325 | 11,5468 | - | - | |
21.12.18 | 11,9442 | 12,0926 | 11,6857 | 11,7048 | - | - | |
20.12.18 | 12,0064 | 12,1452 | 11,8341 | 11,9442 | - | - | |
19.12.18 | 11,9968 | 12,1644 | 11,9155 | 12,0064 | - | - | |
18.12.18 | 12,2218 | 12,2218 | 11,8963 | 11,9968 | - | - | |
17.12.18 | 12,3511 | 12,3511 | 12,0687 | 12,2218 | - | - | |
14.12.18 | 12,4133 | 12,7867 | 12,3463 | 12,3511 | - | - | |
13.12.18 | 12,5809 | 12,5809 | 12,2745 | 12,4133 | - | - | |
12.12.18 | 12,4851 | 12,6144 | 12,4085 | 12,5809 | - | - | |
11.12.18 | 12,7963 | 12,7963 | 12,4421 | 12,4851 | - | - | |
10.12.18 | 12,9974 | 13,0405 | 12,7676 | 12,9926 | - | - | |
07.12.18 | 12,8107 | 13,0069 | 12,6575 | 12,9974 | - | - | |
06.12.18 | 12,9734 | 12,9734 | 12,4947 | 12,8107 | - | - | |
05.12.18 | 12,6479 | 13,0405 | 12,4756 | 12,9734 | - | - | |
04.12.18 | 12,8107 | 12,8729 | 12,5474 | 12,6479 | - | - | |
03.12.18 | 12,9352 | 13,1602 | 12,4325 | 12,8107 | - | - | |
30.11.18 | 12,8969 | 12,9878 | 12,6336 | 12,9352 | - | - | |
29.11.18 | 12,3511 | 12,916 | 12,3511 | 12,8969 | - | - |
Keine Daten vorhanden |