Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 294,2888 | 294,2888 | 286,1695 | 288,0213 | - | - | |
28.12.18 | 291,0126 | 295,7132 | 289,1608 | 294,2888 | - | - | |
27.12.18 | 283,9616 | 292,0097 | 282,5372 | 291,0126 | - | - | |
26.12.18 | 283,9616 | 283,9616 | 283,9616 | 283,9616 | - | - | |
24.12.18 | 280,8991 | 285,1724 | 280,0444 | 283,9616 | - | - | |
21.12.18 | 282,0386 | 282,0386 | 276,1984 | 280,8991 | - | - | |
20.12.18 | 279,7951 | 282,2166 | 276,8038 | 282,0386 | - | - | |
19.12.18 | 281,1127 | 281,1127 | 276,0559 | 279,7951 | - | - | |
18.12.18 | 275,2013 | 281,1839 | 273,9193 | 281,1127 | - | - | |
17.12.18 | 277,6941 | 279,1185 | 274,133 | 275,2013 | - | - | |
14.12.18 | 277,7653 | 278,4063 | 274,7455 | 277,6941 | - | - | |
13.12.18 | 281,6332 | 282,9866 | 277,6442 | 277,7653 | - | - | |
12.12.18 | 281,4622 | 283,6706 | 279,61 | 281,6332 | - | - | |
11.12.18 | 277,8006 | 283,0722 | 277,8006 | 281,4622 | - | - | |
10.12.18 | 284,2482 | 284,5332 | 277,8006 | 277,8006 | - | - | |
07.12.18 | 282,6451 | 284,6401 | 281,4339 | 284,2482 | - | - | |
06.12.18 | 282,6451 | 283,7851 | 279,2964 | 282,6451 | - | - | |
05.12.18 | 285,6732 | 285,6732 | 282,2247 | 282,6451 | - | - | |
04.12.18 | 280,0089 | 286,1363 | 279,5814 | 285,6732 | - | - | |
03.12.18 | 281,0064 | 286,4213 | 278,7264 | 280,0089 | - | - | |
30.11.18 | 275,3777 | 282,6451 | 274,879 | 281,0064 | - | - | |
29.11.18 | 274,1665 | 280,4364 | 273,9528 | 275,3777 | - | - |
Keine Daten vorhanden |