Orderbuch Dow Jones Commodity Index Inverse Brent Crude TR
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:36:46 | 1,0147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:57 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:52 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:47 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:42 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:37 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:32 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:27 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:22 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:17 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:12 | 1,0161 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:07 | 1,0161 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:02 | 1,0161 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:57 | 1,0161 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:52 | 1,0161 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:47 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:42 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:37 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:32 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:27 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:22 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:17 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:12 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:07 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:02 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:57 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:52 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:47 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:42 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:37 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:32 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:27 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:22 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:17 | 1,0158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:12 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:07 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:02 | 1,0158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:57 | 1,0158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:52 | 1,0158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:47 | 1,0158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:42 | 1,0158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:37 | 1,0158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:32 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:27 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:22 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:17 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:12 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:07 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:02 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:57 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:52 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:47 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:42 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:37 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:32 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:27 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:22 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:17 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:12 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:07 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:02 | 1,0158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:57 | 1,0158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:52 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:47 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:42 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:37 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:32 | 1,0161 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:27 | 1,0161 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:22 | 1,0161 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:17 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:12 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:07 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:02 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:57 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:52 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:47 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:42 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:37 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:32 | 1,0158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:27 | 1,0158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:22 | 1,0158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:17 | 1,0158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:12 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:07 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:02 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:57 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:52 | 1,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:47 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:42 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:37 | 1,016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:32 | 1,0161 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:27 | 1,0161 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:22 | 1,0162 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:17 | 1,0162 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:12 | 1,0162 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:07 | 1,0162 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:02 | 1,0162 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:57 | 1,0162 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:52 | 1,0163 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:47 | 1,0165 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
124
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
