Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 174,1773 | 175,0074 | 173,7326 | 174,0291 | - | - | |
28.12.18 | 173,9105 | 174,8888 | 173,4954 | 174,1773 | - | - | |
27.12.18 | 172,8728 | 174,7406 | 172,7542 | 173,9105 | - | - | |
26.12.18 | 172,606 | 173,4954 | 171,7759 | 172,8728 | - | - | |
24.12.18 | 172,5763 | 172,7542 | 171,7759 | 172,606 | - | - | |
21.12.18 | 172,4874 | 173,0803 | 172,1316 | 172,5763 | - | - | |
20.12.18 | 171,094 | 172,7542 | 170,2935 | 172,4874 | - | - | |
19.12.18 | 171,1236 | 171,598 | 170,501 | 171,094 | - | - | |
18.12.18 | 169,9674 | 171,9241 | 169,4337 | 171,1236 | - | - | |
17.12.18 | 172,8728 | 172,8728 | 169,7302 | 169,9674 | - | - | |
14.12.18 | 173,0507 | 173,5251 | 172,3985 | 172,8728 | - | - | |
13.12.18 | 172,2799 | 173,8215 | 172,2799 | 173,0507 | - | - | |
12.12.18 | 172,4044 | 173,3709 | 172,102 | 172,8254 | - | - | |
11.12.18 | 170,3647 | 173,2227 | 169,9377 | 172,9736 | - | - | |
10.12.18 | 170,0267 | 171,5505 | 170,0267 | 170,6018 | - | - | |
07.12.18 | 170,4714 | 171,2481 | 169,416 | 170,6196 | - | - | |
06.12.18 | 172,517 | 172,517 | 170,4714 | 171,005 | - | - | |
05.12.18 | 171,2422 | 172,7542 | 170,7679 | 172,517 | - | - | |
04.12.18 | 171,3608 | 172,3392 | 169,7302 | 171,2422 | - | - | |
03.12.18 | 172,2206 | 173,2879 | 171,1236 | 171,3608 | - | - | |
30.11.18 | 173,11 | 174,2069 | 171,9834 | 172,2206 | - | - | |
29.11.18 | 175,1556 | 175,1556 | 171,598 | 173,11 | - | - |
Keine Daten vorhanden |