Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 95,5891 | 97,732 | 94,0135 | 95,40 | - | - | |
28.12.18 | 95,442 | 97,1017 | 93,3622 | 95,232 | - | - | |
27.12.18 | 97,90 | 97,90 | 93,6143 | 93,7193 | - | - | |
26.12.18 | 90,6521 | 97,1017 | 89,3916 | 97,1017 | - | - | |
24.12.18 | 95,7992 | 97,0597 | 89,0974 | 89,3495 | - | - | |
21.12.18 | 97,4169 | 98,2152 | 94,8118 | 95,7782 | - | - | |
20.12.18 | 99,5387 | 99,7908 | 95,9883 | 96,3874 | - | - | |
19.12.18 | 98,0051 | 101,5135 | 97,3748 | 101,1984 | - | - | |
18.12.18 | 104,2866 | 104,8118 | 97,90 | 97,90 | - | - | |
17.12.18 | 108,3833 | 109,5598 | 105,4631 | 105,4631 | - | - | |
14.12.18 | 111,4926 | 111,4926 | 107,6901 | 108,1312 | - | - | |
13.12.18 | 108,3556 | 110,9884 | 106,32 | 110,9884 | - | - | |
12.12.18 | 109,7618 | 111,4244 | 107,914 | 107,914 | - | - | |
11.12.18 | 107,4667 | 110,5332 | 106,9612 | 108,941 | - | - | |
10.12.18 | 110,5903 | 111,3786 | 107,5804 | 108,727 | - | - | |
07.12.18 | 108,5903 | 114,3067 | 106,7762 | 110,9739 | - | - | |
06.12.18 | 111,0793 | 112,3661 | 105,7005 | 108,6114 | - | - | |
05.12.18 | 111,3325 | 114,6864 | 110,0458 | 111,5645 | - | - | |
04.12.18 | 112,345 | 115,0661 | 111,1427 | 112,3239 | - | - | |
03.12.18 | 110,2989 | 113,5685 | 109,8349 | 111,6911 | - | - | |
30.11.18 | 108,4638 | 109,2232 | 104,7724 | 107,4302 | - | - | |
29.11.18 | 106,7341 | 110,0669 | 104,245 | 108,5271 | - | - |
Keine Daten vorhanden |