Top-News
Dow Jones Commodity Index Crude Oil Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes US)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 31.12.18 | 383,3193 | 391,9124 | 377,0008 | 382,5611 | - | - | |
| 28.12.18 | 382,7296 | 389,385 | 374,3892 | 381,8871 | - | - | |
| 27.12.18 | 392,5864 | 392,5864 | 375,4002 | 375,8214 | - | - | |
| 26.12.18 | 363,5215 | 389,385 | 358,4667 | 389,385 | - | - | |
| 24.12.18 | 384,1618 | 389,2165 | 357,2873 | 358,2982 | - | - | |
| 21.12.18 | 390,6487 | 393,85 | 380,2022 | 384,0775 | - | - | |
| 20.12.18 | 399,1575 | 400,1685 | 384,92 | 386,5206 | - | - | |
| 19.12.18 | 393,0076 | 407,0767 | 390,4802 | 405,813 | - | - | |
| 18.12.18 | 418,1971 | 420,3033 | 392,5864 | 392,5864 | - | - | |
| 17.12.18 | 434,6251 | 439,3429 | 422,9149 | 422,9149 | - | - | |
| 14.12.18 | 447,0935 | 447,0935 | 431,845 | 433,6142 | - | - | |
| 13.12.18 | 434,4566 | 445,0716 | 426,369 | 445,0716 | - | - | |
| 12.12.18 | 439,6967 | 446,3521 | 432,3336 | 432,3336 | - | - | |
| 11.12.18 | 430,1938 | 442,4431 | 428,1719 | 436,091 | - | - | |
| 10.12.18 | 442,342 | 445,5265 | 430,3286 | 434,9452 | - | - | |
| 07.12.18 | 434,0859 | 456,9334 | 426,8408 | 443,5552 | - | - | |
| 06.12.18 | 443,6394 | 448,7784 | 422,0725 | 433,7826 | - | - | |
| 05.12.18 | 444,6504 | 458,0455 | 439,5114 | 445,5771 | - | - | |
| 04.12.18 | 448,6942 | 459,5619 | 443,8922 | 448,6099 | - | - | |
| 03.12.18 | 440,5223 | 453,5805 | 438,6689 | 446,0826 | - | - | |
| 30.11.18 | 433,1929 | 436,2258 | 418,4499 | 429,0649 | - | - | |
| 29.11.18 | 426,2848 | 439,5956 | 416,428 | 433,4457 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Dow Jones
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
