Top-News
Dow Jones Commodity Index Corn TR Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes US)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 31.12.18 | 20,7226 | 20,8054 | 20,5709 | 20,695 | - | - | |
| 28.12.18 | 20,6633 | 20,8288 | 20,6633 | 20,7185 | - | - | |
| 27.12.18 | 20,5929 | 20,7722 | 20,5929 | 20,6619 | - | - | |
| 26.12.18 | 20,8398 | 20,9225 | 20,5502 | 20,5915 | - | - | |
| 24.12.18 | 20,8783 | 20,9059 | 20,6991 | 20,837 | - | - | |
| 21.12.18 | 20,695 | 20,9294 | 20,6812 | 20,8742 | - | - | |
| 20.12.18 | 21,052 | 21,1072 | 20,6936 | 20,6936 | - | - | |
| 19.12.18 | 21,2574 | 21,2574 | 21,0506 | 21,0506 | - | - | |
| 18.12.18 | 21,1733 | 21,3111 | 21,1319 | 21,256 | - | - | |
| 17.12.18 | 21,2133 | 21,2822 | 21,1306 | 21,1719 | - | - | |
| 14.12.18 | 21,1815 | 21,3606 | 21,1126 | 21,209 | - | - | |
| 13.12.18 | 21,2352 | 21,2903 | 21,0974 | 21,1801 | - | - | |
| 12.12.18 | 21,2062 | 21,3716 | 21,1787 | 21,2338 | - | - | |
| 11.12.18 | 21,1635 | 21,2737 | 21,0119 | 21,2048 | - | - | |
| 10.12.18 | 21,2448 | 21,2723 | 21,1345 | 21,1483 | - | - | |
| 07.12.18 | 21,089 | 21,2543 | 21,0615 | 21,2406 | - | - | |
| 06.12.18 | 21,1703 | 21,1978 | 20,9362 | 21,0877 | - | - | |
| 05.12.18 | 21,1964 | 21,3066 | 21,0863 | 21,1689 | - | - | |
| 04.12.18 | 21,0436 | 21,195 | 20,9334 | 21,195 | - | - | |
| 03.12.18 | 20,8081 | 21,2212 | 20,8081 | 21,0422 | - | - | |
| 30.11.18 | 20,5562 | 20,804 | 20,5286 | 20,804 | - | - | |
| 29.11.18 | 20,5548 | 20,6925 | 20,4722 | 20,5548 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Dow Jones
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |