Top-News
Dow Jones Commodity Index Corn 1x Inverse Daily ER Historische Kurse
98.1421
| 97,8249 | -0,32% | -0,3172 |
Typ: Index
Historische Kurse (Indizes US)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 24.05.24 | 98,1421 | 98,8295 | 97,5605 | 97,9835 | 0 | - | |
| 23.05.24 | 98,1421 | 98,1421 | 98,1421 | 98,1421 | 0 | - | |
| 22.05.24 | 98,7308 | 98,7308 | 98,7308 | 98,7308 | 0 | - | |
| 21.05.24 | 99,4364 | 99,4364 | 99,4364 | 99,4364 | 0 | - | |
| 20.05.24 | 98,8995 | 98,8995 | 98,8995 | 98,8995 | 0 | - | |
| 19.05.24 | 100,6794 | 100,6794 | 100,6794 | 100,6794 | 0 | - | |
| 17.05.24 | 99,6978 | 101,0067 | 98,9342 | 100,6795 | 0 | - | |
| 16.05.24 | 99,6978 | 99,6978 | 99,6978 | 99,6978 | 0 | - | |
| 15.05.24 | 98,5261 | 98,5261 | 98,5261 | 98,5261 | 0 | - | |
| 14.05.24 | 97,4835 | 97,4835 | 97,4835 | 97,4835 | 0 | - | |
| 13.05.24 | 96,4628 | 96,4628 | 96,4628 | 96,4628 | 0 | - | |
| 12.05.24 | 97,0308 | 97,0308 | 97,0308 | 97,0308 | 0 | - | |
| 10.05.24 | 99,9313 | 99,9313 | 96,9761 | 97,0308 | 0 | - | |
| 09.05.24 | 99,9313 | 99,9313 | 99,9313 | 99,9313 | 0 | - | |
| 08.05.24 | 97,7187 | 99,4973 | 99,4973 | 99,4973 | - | - | |
| 07.05.24 | 97,7187 | 97,7187 | 97,7187 | 97,7187 | 0 | - | |
| 06.05.24 | 97,3038 | 97,3038 | 97,3038 | 97,3038 | 0 | - | |
| 05.05.24 | 99,1895 | 99,1895 | 99,1895 | 99,1895 | 0 | - | |
| 03.05.24 | 99,2975 | 99,8375 | 97,5157 | 99,1895 | 0 | - | |
| 02.05.24 | 101,3206 | 99,2975 | 99,2975 | 99,2975 | - | - | |
| 01.05.24 | 101,3206 | 101,3206 | 101,3206 | 101,3206 | 0 | - | |
| 30.04.24 | 101,6701 | 102,2359 | 102,2359 | 102,2359 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Dow Jones
| 1 Woche | 100,679 | -2,83% |
| 1 Monat | 101,849 | -3,95% |
| 3 Monate | 108,117 | -9,52% |
| Lfd. Jahr | 92,6044 | +5,64% |
| 1 Jahr | 84,4647 | +15,82% |
| 3 Jahre | - | - |
Dividende & Split
| Keine Daten vorhanden |