Top-News
Dow Jones Commodity Index Copper ER Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes US)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 31.12.18 | 421,8145 | 424,8365 | 415,0677 | 419,4074 | - | - | |
| 28.12.18 | 420,8306 | 427,3314 | 420,69 | 421,8145 | - | - | |
| 27.12.18 | 418,5641 | 425,8907 | 418,5641 | 420,8306 | - | - | |
| 26.12.18 | 418,5641 | 418,5641 | 418,5641 | 418,5641 | - | - | |
| 24.12.18 | 421,1117 | 421,2523 | 417,6329 | 418,5641 | - | - | |
| 21.12.18 | 421,6739 | 425,2581 | 419,9521 | 421,1117 | - | - | |
| 20.12.18 | 422,6227 | 425,6798 | 417,7734 | 421,6739 | - | - | |
| 19.12.18 | 419,2317 | 425,4865 | 419,2317 | 422,6227 | - | - | |
| 18.12.18 | 429,9668 | 430,8804 | 418,3005 | 419,2317 | - | - | |
| 17.12.18 | 430,7926 | 431,6711 | 427,103 | 429,9668 | - | - | |
| 14.12.18 | 432,6023 | 432,8834 | 427,1908 | 430,7926 | - | - | |
| 13.12.18 | 431,6218 | 437,9475 | 431,6218 | 432,6023 | - | - | |
| 12.12.18 | 433,727 | 434,9922 | 431,2669 | 431,6218 | - | - | |
| 11.12.18 | 428,1177 | 435,4983 | 428,1177 | 433,727 | - | - | |
| 10.12.18 | 432,3632 | 432,5389 | 427,443 | 431,5197 | - | - | |
| 07.12.18 | 427,303 | 435,9123 | 427,303 | 432,3632 | - | - | |
| 06.12.18 | 434,3661 | 434,3661 | 426,8461 | 427,303 | - | - | |
| 05.12.18 | 436,7205 | 436,7205 | 432,1172 | 434,3661 | - | - | |
| 04.12.18 | 443,2917 | 443,5025 | 433,4525 | 436,7205 | - | - | |
| 03.12.18 | 436,6502 | 447,4382 | 436,6502 | 443,2917 | - | - | |
| 30.11.18 | 437,599 | 439,1452 | 434,2256 | 436,6502 | - | - | |
| 29.11.18 | 436,7556 | 440,5859 | 436,7556 | 437,599 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Dow Jones
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
