Top-News
Dow Jones Commodity Index Agriculture Capped Component Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes US)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 31.12.18 | 179,4294 | 180,0612 | 177,9316 | 178,3817 | - | - | |
| 28.12.18 | 178,1277 | 179,8954 | 178,1277 | 179,4295 | - | - | |
| 27.12.18 | 179,0979 | 179,9119 | 177,6748 | 178,1277 | - | - | |
| 26.12.18 | 179,8874 | 180,5242 | 178,8648 | 179,0979 | - | - | |
| 24.12.18 | 179,2487 | 180,0686 | 178,752 | 179,8874 | - | - | |
| 21.12.18 | 180,9386 | 181,1956 | 178,7233 | 179,2488 | - | - | |
| 20.12.18 | 182,0751 | 182,844 | 180,8654 | 180,9387 | - | - | |
| 19.12.18 | 182,8467 | 183,3612 | 181,9883 | 182,0752 | - | - | |
| 18.12.18 | 183,1085 | 183,6878 | 182,6374 | 182,8468 | - | - | |
| 17.12.18 | 183,4367 | 184,5988 | 182,7601 | 183,1086 | - | - | |
| 14.12.18 | 184,665 | 184,9296 | 183,375 | 183,4367 | - | - | |
| 13.12.18 | 184,5417 | 184,9978 | 183,0131 | 184,6651 | - | - | |
| 12.12.18 | 183,5309 | 185,2396 | 183,5309 | 184,3675 | - | - | |
| 11.12.18 | 183,8259 | 184,3782 | 182,2048 | 183,3566 | - | - | |
| 10.12.18 | 184,7568 | 184,7568 | 183,4834 | 183,6375 | - | - | |
| 07.12.18 | 182,2671 | 185,17 | 182,1232 | 184,5957 | - | - | |
| 06.12.18 | 182,9778 | 182,9778 | 180,4151 | 182,1027 | - | - | |
| 05.12.18 | 183,5738 | 183,6381 | 182,5672 | 182,9778 | - | - | |
| 04.12.18 | 183,4578 | 183,8065 | 182,3504 | 183,5739 | - | - | |
| 03.12.18 | 181,748 | 184,8737 | 181,748 | 183,4578 | - | - | |
| 30.11.18 | 181,0742 | 181,9423 | 180,7984 | 181,748 | - | - | |
| 29.11.18 | 181,4967 | 182,3095 | 180,5118 | 181,0743 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Dow Jones
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
