Top-News
Orderbuch Dow Jones Commodity Index 2X Leverage Silver ER
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 02:27:17 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:27:12 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:27:07 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:27:02 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:26:57 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:26:52 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:26:47 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:26:42 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:26:37 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:26:32 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:26:27 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:26:22 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:26:17 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:26:12 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:26:07 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:26:02 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:25:57 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:25:52 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:25:47 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:25:42 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:25:37 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:25:32 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:25:27 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:25:22 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:25:17 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:25:12 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:25:07 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:25:02 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:24:57 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:24:52 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:24:47 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:24:42 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:24:37 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:24:32 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:24:27 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:24:22 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:24:17 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:24:12 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:24:07 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:24:02 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:23:57 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:23:52 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:23:47 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:23:42 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:23:37 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:23:32 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:23:27 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:23:22 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:23:17 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:23:12 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:23:07 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:23:02 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:22:57 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:22:52 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:22:47 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:22:42 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:22:37 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:22:32 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:22:27 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:22:22 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:22:17 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:22:12 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:22:07 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:22:02 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:21:57 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:21:52 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:21:47 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:21:42 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:21:37 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:21:32 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:21:27 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:21:22 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:21:17 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:21:12 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:21:07 | 64,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:21:02 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:20:57 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:20:52 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:20:47 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:20:42 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:20:37 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:20:32 | 64,6952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:20:27 | 64,6473 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:20:22 | 64,6473 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:20:17 | 64,6234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:20:12 | 64,6234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:20:07 | 64,5994 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:20:02 | 64,6234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:19:57 | 64,6234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:19:52 | 64,6234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:19:47 | 64,6234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:19:42 | 64,6234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:19:37 | 64,6234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:19:32 | 64,6234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:19:27 | 64,6234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:19:22 | 64,6234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:19:17 | 64,6234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:19:12 | 64,6234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:19:07 | 64,6234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 02:19:02 | 64,6234 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
