Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 1,3186 | 1,2905 | 1,2905 | 1,2905 | * | - | - |
02.05.24 | 1,3201 | 1,3184 | 1,3184 | 1,3184 | - | - | |
01.05.24 | 1,3201 | 1,3237 | 1,3201 | 1,3234 | 0 | - | |
30.04.24 | 1,4458 | 1,4213 | 1,4213 | 1,4213 | - | - | |
29.04.24 | 1,4641 | 1,4456 | 1,4456 | 1,4456 | - | - | |
26.04.24 | 1,4783 | 1,5091 | 1,4709 | 1,4883 | 0 | - | |
25.04.24 | 1,4783 | 1,4872 | 1,4783 | 1,4847 | 0 | - | |
24.04.24 | 1,4515 | 1,4525 | 1,4469 | 1,4473 | 0 | - | |
23.04.24 | 1,4707 | 1,477 | 1,4707 | 1,4739 | 0 | - | |
22.04.24 | 1,4198 | 1,4271 | 1,4198 | 1,4261 | 0 | - | |
19.04.24 | 1,426 | 1,5475 | 1,3933 | 1,4301 | 0 | - | |
18.04.24 | 1,4275 | 1,4258 | 1,4258 | 1,4258 | - | - | |
17.04.24 | 1,4275 | 1,4338 | 1,4275 | 1,4324 | 0 | - | |
16.04.24 | 1,5235 | 1,5268 | 1,5196 | 1,5268 | 0 | - | |
15.04.24 | 1,522 | 1,5332 | 1,5181 | 1,5245 | - | - | |
14.04.24 | 1,5321 | 1,5335 | 1,5217 | 1,5303 | 0 | - | |
12.04.24 | 1,5089 | 1,5975 | 1,5089 | 1,5314 | 0 | - | |
11.04.24 | 1,5089 | 1,5279 | 1,5089 | 1,5243 | 0 | - | |
10.04.24 | 1,5459 | 1,5502 | 1,5459 | 1,5483 | 0 | - | |
09.04.24 | 1,5107 | 1,5156 | 1,5107 | 1,5136 | 0 | - | |
08.04.24 | 1,5232 | 1,5558 | 1,55 | 1,5521 | - | - | |
05.04.24 | 1,5575 | 1,5942 | 1,5485 | 1,569 | 0 | - | |
04.04.24 | 1,5161 | 1,5573 | 1,5573 | 1,5573 | - | - |
1 Woche | 1,4883 | -13,29% |
1 Monat | 1,5214 | -15,18% |
3 Monate | 1,0689 | +20,73% |
Lfd. Jahr | 1,0567 | +22,13% |
1 Jahr | 0,9048 | +42,63% |
3 Jahre | - | - |
Keine Daten vorhanden |