Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:36:46 | 1,2723 $ | 0 | 0 $ | 0 | 0 $ | ||
19:44:57 | 1,2686 $ | 0 | 0 $ | 0 | 0 $ | ||
19:44:52 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:44:47 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:44:42 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:44:37 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:44:32 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:44:27 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:44:22 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:44:17 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:44:12 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:44:07 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:44:02 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:43:57 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:43:52 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:43:47 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:43:42 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:43:37 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:43:32 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:43:27 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:43:22 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:43:17 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:43:12 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:43:07 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:43:02 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:42:57 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:42:52 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:42:47 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:42:42 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:42:37 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:42:32 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:42:27 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:42:22 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:42:17 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:42:12 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:42:07 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:42:02 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:41:57 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:41:52 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:41:47 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:41:42 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:41:37 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:41:32 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:41:27 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:41:22 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:41:17 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:41:12 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:41:07 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:41:02 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:40:57 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:40:52 | 1,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
19:40:47 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:40:42 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:40:37 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:40:32 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:40:27 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:40:22 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:40:17 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:40:12 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:40:07 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:40:02 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:39:57 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:39:52 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:39:47 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:39:42 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:39:37 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:39:32 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:39:27 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:39:22 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:39:17 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:39:12 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:39:07 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:39:02 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:38:57 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:38:52 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:38:47 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:38:42 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:38:37 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:38:32 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:38:27 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:38:22 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:38:17 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:38:12 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:38:07 | 1,27 $ | 0 | 0 $ | 0 | 0 $ | ||
19:38:02 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:37:57 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:37:52 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:37:47 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:37:42 | 1,2709 $ | 0 | 0 $ | 0 | 0 $ | ||
19:37:37 | 1,2709 $ | 0 | 0 $ | 0 | 0 $ | ||
19:37:32 | 1,2709 $ | 0 | 0 $ | 0 | 0 $ | ||
19:37:27 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:37:22 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:37:17 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:37:12 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:37:07 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:37:02 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:36:57 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:36:52 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
19:36:47 | 1,2705 $ | 0 | 0 $ | 0 | 0 $ |