Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 4,0213 | 4,0213 | 4,0168 | 4,0204 | * | - | - |
26.04.24 | 4,133 | 4,133 | 3,9946 | 4,0684 | 0 | - | |
25.04.24 | 4,133 | 4,133 | 4,0975 | 4,1021 | 0 | - | |
24.04.24 | 4,2305 | 4,2475 | 4,2305 | 4,2446 | 0 | - | |
23.04.24 | 4,2807 | 4,3143 | 4,2807 | 4,299 | 0 | - | |
22.04.24 | 4,1945 | 4,1973 | 4,188 | 4,188 | 0 | - | |
19.04.24 | 4,27 | 4,3408 | 4,1266 | 4,1553 | 0 | - | |
18.04.24 | 4,4798 | 4,2694 | 4,2694 | 4,2694 | - | - | |
17.04.24 | 4,4798 | 4,4798 | 4,4747 | 4,4767 | 0 | - | |
16.04.24 | 4,5463 | 4,5547 | 4,5369 | 4,5379 | 0 | - | |
15.04.24 | 4,5863 | 4,4412 | 4,4152 | 4,439 | - | - | |
14.04.24 | 4,6481 | 4,6481 | 4,4412 | 4,4834 | 0 | - | |
12.04.24 | 4,67 | 4,6744 | 4,4343 | 4,646 | 0 | - | |
11.04.24 | 4,67 | 4,67 | 4,6471 | 4,6547 | 0 | - | |
10.04.24 | 4,6199 | 4,6425 | 4,6199 | 4,6399 | 0 | - | |
09.04.24 | 4,6059 | 4,6059 | 4,571 | 4,5774 | 0 | - | |
08.04.24 | 4,7217 | 4,614 | 4,6054 | 4,6063 | - | - | |
05.04.24 | 4,6783 | 4,8589 | 4,6783 | 4,707 | 0 | - | |
04.04.24 | 4,8036 | 4,6777 | 4,6777 | 4,6777 | - | - | |
03.04.24 | 4,8036 | 4,8036 | 4,7406 | 4,7475 | 0 | - | |
02.04.24 | 5,1686 | 5,1124 | 5,1124 | 5,1124 | - | - | |
01.04.24 | 5,1686 | 5,1686 | 5,1481 | 5,166 | 0 | - | |
28.03.24 | 5,2925 | 5,2793 | 5,2687 | 5,274 | - | - |
1 Woche | 4,188 | -4,00% |
1 Monat | 5,274 | -23,77% |
3 Monate | 5,5744 | -27,88% |
Lfd. Jahr | 5,5521 | -27,59% |
1 Jahr | 5,491 | -26,78% |
3 Jahre | - | - |
Keine Daten vorhanden |