Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
24.05.24 | 2,2523 | 2,2861 | 2,2762 | 2,2842 | * | - | - |
23.05.24 | 2,2523 | 2,2711 | 2,2523 | 2,2673 | 0 | - | |
22.05.24 | 2,2014 | 2,2432 | 2,2014 | 2,235 | 0 | - | |
21.05.24 | 1,9997 | 2,0013 | 1,9919 | 1,995 | 0 | - | |
20.05.24 | 2,0212 | 2,0212 | 1,9926 | 1,9954 | 0 | - | |
19.05.24 | 2,0447 | 2,0447 | 1,9904 | 2,0115 | 0 | - | |
17.05.24 | 2,2008 | 2,2266 | 2,0397 | 2,0447 | 0 | - | |
16.05.24 | 2,2008 | 2,2008 | 2,1909 | 2,1981 | 0 | - | |
15.05.24 | 2,1592 | 2,1592 | 2,1447 | 2,1513 | 0 | - | |
14.05.24 | 2,1855 | 2,1855 | 2,1686 | 2,1686 | 0 | - | |
13.05.24 | 2,3106 | 2,3106 | 2,2907 | 2,2907 | 0 | - | |
12.05.24 | 2,418 | 2,4444 | 2,418 | 2,4382 | 0 | - | |
10.05.24 | 2,5026 | 2,5026 | 2,3279 | 2,418 | 0 | - | |
09.05.24 | 2,5026 | 2,5026 | 2,4835 | 2,4846 | 0 | - | |
08.05.24 | 2,4824 | 2,5503 | 2,5503 | 2,5503 | - | - | |
07.05.24 | 2,4824 | 2,4958 | 2,4824 | 2,4915 | 0 | - | |
06.05.24 | 2,4722 | 2,4829 | 2,4722 | 2,4797 | 0 | - | |
05.05.24 | 2,5368 | 2,5368 | 2,5056 | 2,5178 | 0 | - | |
03.05.24 | 2,6215 | 2,6227 | 2,5286 | 2,5368 | 0 | - | |
02.05.24 | 2,5525 | 2,6215 | 2,6215 | 2,6215 | - | - | |
01.05.24 | 2,5525 | 2,5525 | 2,5193 | 2,5216 | 0 | - | |
30.04.24 | 2,4162 | 2,5319 | 2,5319 | 2,5319 | - | - | |
29.04.24 | 2,4992 | 2,4162 | 2,4162 | 2,4162 | - | - |
1 Woche | 2,0447 | +11,71% |
1 Monat | 2,6396 | -13,46% |
3 Monate | 3,5029 | -34,79% |
Lfd. Jahr | 3,5131 | -34,98% |
1 Jahr | 4,2403 | -46,13% |
3 Jahre | - | - |
Keine Daten vorhanden |