Top-News
Orderbuch Dow Jones Commodity Index 2X Inverse Gold TR
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:54:47 | 9,3106 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:54:42 | 9,3114 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:54:37 | 9,3098 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:54:32 | 9,3082 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:54:27 | 9,309 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:54:22 | 9,3098 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:54:17 | 9,3098 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:54:12 | 9,3098 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:54:07 | 9,3098 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:54:02 | 9,3114 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:53:57 | 9,3114 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:53:52 | 9,3114 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:53:47 | 9,3114 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:53:42 | 9,3114 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:53:37 | 9,3114 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:53:32 | 9,3114 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:53:27 | 9,3114 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:53:22 | 9,3122 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:53:17 | 9,3122 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:53:12 | 9,3122 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:53:07 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:53:02 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:52:57 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:52:52 | 9,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:52:47 | 9,3122 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:52:42 | 9,3122 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:52:37 | 9,3122 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:52:32 | 9,3106 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:52:27 | 9,3098 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:52:22 | 9,3114 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:52:17 | 9,3122 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:52:12 | 9,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:52:07 | 9,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:52:02 | 9,3122 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:51:57 | 9,3122 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:51:52 | 9,3114 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:51:47 | 9,3114 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:51:42 | 9,3106 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:51:37 | 9,309 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:51:32 | 9,309 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:51:27 | 9,309 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:51:22 | 9,3066 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:51:17 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:51:12 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:51:07 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:51:02 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:50:57 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:50:52 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:50:47 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:50:42 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:50:37 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:50:32 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:50:27 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:50:22 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:50:17 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:50:12 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:50:07 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:50:02 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:49:57 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:49:52 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:49:47 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:49:42 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:49:37 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:49:32 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:49:27 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:49:22 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:49:17 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:49:12 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:49:07 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:49:02 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:48:57 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:48:52 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:48:47 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:48:42 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:48:37 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:48:32 | 9,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:48:27 | 9,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:48:22 | 9,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:48:17 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:48:12 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:48:07 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:48:02 | 9,3155 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:47:57 | 9,3155 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:47:52 | 9,3163 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:47:47 | 9,3163 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:47:42 | 9,3163 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:47:37 | 9,3163 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:47:32 | 9,3163 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:47:27 | 9,3163 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:47:22 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:47:17 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:47:12 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:47:07 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:47:02 | 9,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:46:57 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:46:52 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:46:47 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:46:42 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:46:37 | 9,3138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:46:32 | 9,3147 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
50
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
