Top-News
Orderbuch Dow Jones Commodity Index 2X Inverse Gold ER
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:40:55 | 5,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:57 | 5,7317 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:52 | 5,7317 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:47 | 5,7322 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:42 | 5,7352 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:37 | 5,7361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:32 | 5,7352 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:27 | 5,7347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:22 | 5,7342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:17 | 5,7332 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:12 | 5,7342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:07 | 5,7337 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:02 | 5,7342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:57 | 5,7332 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:52 | 5,7332 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:47 | 5,7327 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:42 | 5,7327 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:37 | 5,7322 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:32 | 5,7322 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:27 | 5,7322 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:22 | 5,7312 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:17 | 5,7302 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:12 | 5,7312 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:07 | 5,7307 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:02 | 5,7302 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:57 | 5,7302 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:52 | 5,7307 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:47 | 5,7307 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:42 | 5,7307 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:37 | 5,7322 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:32 | 5,7322 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:27 | 5,7317 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:22 | 5,7317 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:17 | 5,7322 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:12 | 5,7302 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:07 | 5,7312 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:02 | 5,7322 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:57 | 5,7327 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:52 | 5,7327 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:47 | 5,7332 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:42 | 5,7337 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:37 | 5,7337 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:32 | 5,7337 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:27 | 5,7337 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:22 | 5,7347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:17 | 5,7342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:12 | 5,7342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:07 | 5,7332 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:02 | 5,7337 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:57 | 5,7342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:52 | 5,7337 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:47 | 5,7347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:42 | 5,7347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:37 | 5,7352 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:32 | 5,7347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:27 | 5,7352 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:22 | 5,7347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:17 | 5,7347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:12 | 5,7347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:07 | 5,7342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:02 | 5,7342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:57 | 5,7342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:52 | 5,7342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:47 | 5,7347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:42 | 5,7352 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:37 | 5,7361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:32 | 5,7361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:27 | 5,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:22 | 5,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:17 | 5,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:12 | 5,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:07 | 5,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:02 | 5,7361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:57 | 5,7366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:52 | 5,7361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:47 | 5,7366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:42 | 5,7366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:37 | 5,7366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:32 | 5,7352 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:27 | 5,7352 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:22 | 5,7347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:17 | 5,7342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:12 | 5,7352 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:07 | 5,7352 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:02 | 5,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:57 | 5,7347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:52 | 5,7347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:47 | 5,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:42 | 5,7366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:37 | 5,7371 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:32 | 5,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:27 | 5,7352 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:22 | 5,7347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:17 | 5,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:12 | 5,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:07 | 5,7361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:02 | 5,7352 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:36:57 | 5,7357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:36:52 | 5,7342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:36:47 | 5,7327 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
121
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
