4.949,74 | +2,20% | +106,721 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 4.896,47 | 4.974,06 | 4.882,21 | 4.949,74 | 0 | - | |
25.04.24 | 4.706,93 | 4.859,15 | 4.690,78 | 4.843,02 | 0 | - | |
24.04.24 | 4.850,13 | 4.870,6 | 4.749,98 | 4.770,2 | 0 | - | |
23.04.24 | 4.705,39 | 4.805,05 | 4.694,02 | 4.790,46 | 0 | - | |
22.04.24 | 4.639,12 | 4.693,87 | 4.581,33 | 4.669,52 | 0 | - | |
19.04.24 | 4.715,96 | 4.743,69 | 4.570,34 | 4.593,32 | 0 | - | |
18.04.24 | 4.788,29 | 4.825,83 | 4.727,48 | 4.743,35 | - | - | |
17.04.24 | 4.918,05 | 4.920,4 | 4.789,22 | 4.790 | 0 | - | |
16.04.24 | 4.843,31 | 4.922,54 | 4.832,1 | 4.898,54 | 0 | - | |
15.04.24 | 5.017,37 | 5.045,81 | 4.847,88 | 4.857,61 | - | - | |
12.04.24 | 5.062,9 | 5.067 | 4.974,13 | 4.993,32 | 0 | - | |
11.04.24 | 5.068,4 | 5.150,42 | 5.033,1 | 5.147,26 | 0 | - | |
10.04.24 | 5.006,99 | 5.083,56 | 5.003,01 | 5.041,46 | 0 | - | |
09.04.24 | 5.173,74 | 5.178,39 | 5.062,75 | 5.113 | - | - | |
08.04.24 | 5.162,51 | 5.165,99 | 5.108,18 | 5.147,17 | 0 | - | |
05.04.24 | 5.064,24 | 5.168,47 | 5.050,73 | 5.140,48 | 0 | - | |
04.04.24 | 5.205,48 | 5.235,81 | 5.042,8 | 5.045,4 | - | - | |
03.04.24 | 5.049,25 | 5.167,08 | 5.047,74 | 5.134,35 | 0 | - | |
02.04.24 | 5.058,7 | 5.087,74 | 5.006,83 | 5.082,57 | - | - | |
01.04.24 | 5.154,07 | 5.197,91 | 5.138,29 | 5.155,31 | 0 | - | |
28.03.24 | 5.225,33 | 5.266,66 | 5.145,20 | 5.149,23 | - | - | |
27.03.24 | 5.301,46 | 5.319,35 | 5.168,91 | 5.230,88 | 0 | - |
1 Woche | 4.593,32 | +7,76% |
1 Monat | 5.242,02 | -5,58% |
3 Monate | 4.544,7 | +8,91% |
Lfd. Jahr | 4.532,15 | +9,21% |
1 Jahr | 3.600,55 | +37,47% |
3 Jahre | - | - |
Keine Daten vorhanden |