Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.193,19 | 1.193,19 | 1.191,35 | 1.192,9 | - | - | |
01.04.19 | 1.193,09 | 1.193,39 | 1.190,91 | 1.192,65 | - | - | |
29.03.19 | 1.191,38 | 1.193,97 | 1.190,07 | 1.193,68 | - | - | |
28.03.19 | 1.188,32 | 1.190,65 | 1.188,24 | 1.190,17 | - | - | |
27.03.19 | 1.189,16 | 1.189,78 | 1.188,01 | 1.189,13 | - | - | |
26.03.19 | 1.187,92 | 1.188,88 | 1.187,6 | 1.188,52 | - | - | |
25.03.19 | 1.186,43 | 1.188,15 | 1.186,22 | 1.186,95 | - | - | |
22.03.19 | 1.187,61 | 1.187,89 | 1.186,24 | 1.186,24 | - | - | |
21.03.19 | 1.186,18 | 1.188,05 | 1.186,18 | 1.187,92 | - | - | |
20.03.19 | 1.183,32 | 1.186,72 | 1.180,79 | 1.185,71 | - | - | |
19.03.19 | 1.182,6 | 1.183,66 | 1.181,81 | 1.182,59 | - | - | |
18.03.19 | 1.184,04 | 1.184,36 | 1.183,4 | 1.183,67 | - | - | |
15.03.19 | 1.186,99 | 1.187,82 | 1.186,83 | 1.187,38 | - | - | |
14.03.19 | 1.185,72 | 1.185,72 | 1.184,41 | 1.185,2 | - | - | |
13.03.19 | 1.183,88 | 1.185,19 | 1.183,88 | 1.184,83 | - | - | |
12.03.19 | 1.181,77 | 1.184,2 | 1.181,77 | 1.184,2 | - | - | |
11.03.19 | 1.180,05 | 1.181,64 | 1.180,05 | 1.181,35 | - | - | |
08.03.19 | 1.177,42 | 1.180,3 | 1.176,37 | 1.179,23 | - | - | |
07.03.19 | 1.181,64 | 1.181,92 | 1.179,39 | 1.179,91 | - | - | |
06.03.19 | 1.179,85 | 1.181,34 | 1.179,46 | 1.180,92 | - | - | |
05.03.19 | 1.179,23 | 1.180,06 | 1.178,32 | 1.180,05 | - | - | |
04.03.19 | 1.180,27 | 1.180,27 | 1.177,67 | 1.179,23 | - | - |
Keine Daten vorhanden |