Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 995,237 | 995,237 | 993,702 | 995,00 | - | - | |
01.04.19 | 995,157 | 995,41 | 993,335 | 994,786 | - | - | |
29.03.19 | 993,733 | 995,887 | 992,637 | 995,649 | - | - | |
28.03.19 | 991,18 | 993,123 | 991,111 | 992,722 | - | - | |
27.03.19 | 991,876 | 992,398 | 990,919 | 991,855 | - | - | |
26.03.19 | 990,847 | 991,641 | 990,574 | 991,342 | - | - | |
25.03.19 | 989,602 | 991,038 | 989,426 | 990,032 | - | - | |
22.03.19 | 990,582 | 990,818 | 989,443 | 989,443 | - | - | |
21.03.19 | 989,397 | 990,957 | 989,397 | 990,842 | - | - | |
20.03.19 | 987,007 | 989,843 | 984,898 | 989,002 | - | - | |
19.03.19 | 986,411 | 987,291 | 985,75 | 986,396 | - | - | |
18.03.19 | 987,607 | 987,872 | 987,074 | 987,298 | - | - | |
15.03.19 | 990,073 | 990,764 | 989,935 | 990,394 | - | - | |
13.03.19 | 987,476 | 988,568 | 987,476 | 988,268 | - | - | |
12.03.19 | 985,716 | 987,741 | 985,716 | 987,741 | - | - | |
11.03.19 | 984,279 | 985,609 | 984,279 | 985,364 | - | - | |
08.03.19 | 982,088 | 984,488 | 981,207 | 983,599 | - | - | |
07.03.19 | 985,602 | 985,839 | 983,727 | 984,162 | - | - | |
06.03.19 | 984,112 | 985,356 | 983,792 | 985,002 | - | - | |
05.03.19 | 983,595 | 984,29 | 982,834 | 984,282 | - | - | |
04.03.19 | 984,461 | 984,461 | 982,295 | 983,596 | - | - |
Keine Daten vorhanden |