2.864,30 | -0,15% | -4,227 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.854,02 | 2.882,5 | 2.852,52 | 2.864,3 | 0 | - | |
25.04.24 | 2.823,85 | 2.876,75 | 2.810,31 | 2.868,53 | 0 | - | |
24.04.24 | 2.871,22 | 2.911,22 | 2.829,03 | 2.855,57 | 0 | - | |
23.04.24 | 2.808,76 | 2.870,06 | 2.807,79 | 2.866,76 | 0 | - | |
22.04.24 | 2.793,73 | 2.815,3 | 2.778,16 | 2.791,66 | 0 | - | |
19.04.24 | 2.791,57 | 2.807,69 | 2.759,09 | 2.775,05 | 0 | - | |
18.04.24 | 2.832,36 | 2.847,61 | 2.791,55 | 2.792,55 | - | - | |
17.04.24 | 2.865,09 | 2.866,32 | 2.796,8 | 2.815,39 | 0 | - | |
16.04.24 | 2.854,01 | 2.866,54 | 2.828,3 | 2.853,37 | 0 | - | |
15.04.24 | 2.929,34 | 2.939,44 | 2.859,55 | 2.866,75 | - | - | |
12.04.24 | 2.905,98 | 2.914,36 | 2.878,3 | 2.891,36 | 0 | - | |
11.04.24 | 2.910,21 | 2.933,86 | 2.895,39 | 2.928,4 | 0 | - | |
10.04.24 | 2.895,3 | 2.928,83 | 2.887,36 | 2.908,87 | 0 | - | |
09.04.24 | 2.985,59 | 2.985,94 | 2.907,57 | 2.949,64 | - | - | |
08.04.24 | 2.997,15 | 3.000,22 | 2.980,22 | 2.980,97 | 0 | - | |
05.04.24 | 2.935,33 | 2.987,49 | 2.933,83 | 2.983,97 | 0 | - | |
04.04.24 | 2.999,26 | 3.003,53 | 2.915,60 | 2.921,28 | - | - | |
03.04.24 | 2.914,43 | 2.973,36 | 2.913,50 | 2.965,38 | 0 | - | |
02.04.24 | 2.925,04 | 2.925,04 | 2.905,6 | 2.920,82 | - | - | |
01.04.24 | 2.975,32 | 2.976,53 | 2.946,13 | 2.953,58 | 0 | - | |
28.03.24 | 2.966,11 | 2.980,69 | 2.962,04 | 2.973,9 | - | - | |
27.03.24 | 2.960,48 | 2.965,71 | 2.942,87 | 2.961,84 | 0 | - |
1 Woche | 2.775,05 | +3,22% |
1 Monat | 2.935,22 | -2,42% |
3 Monate | 2.515,38 | +13,87% |
Lfd. Jahr | 2.509,35 | +14,15% |
1 Jahr | 1.928,92 | +48,49% |
3 Jahre | - | - |
Keine Daten vorhanden |