3.286,41 | -2,01% | -67,285 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 3.341,46 | 3.352,83 | 3.286,41 | 3.286,41 | - | - | |
29.04.24 | 3.348,45 | 3.353,72 | 3.336,37 | 3.353,69 | - | - | |
26.04.24 | 3.312,23 | 3.349,99 | 3.304,72 | 3.341,04 | 0 | - | |
25.04.24 | 3.254,03 | 3.305,54 | 3.246,8 | 3.295,92 | 0 | - | |
24.04.24 | 3.323,33 | 3.333,66 | 3.290,61 | 3.301,14 | 0 | - | |
23.04.24 | 3.250,69 | 3.302,32 | 3.249,52 | 3.291,21 | 0 | - | |
22.04.24 | 3.223,23 | 3.250,38 | 3.202,73 | 3.234,73 | 0 | - | |
19.04.24 | 3.235,72 | 3.250,3 | 3.190,81 | 3.200,91 | 0 | - | |
18.04.24 | 3.278,32 | 3.291,28 | 3.247,28 | 3.251,89 | - | - | |
17.04.24 | 3.322,5 | 3.323,13 | 3.272,31 | 3.272,31 | 0 | - | |
16.04.24 | 3.310,06 | 3.329,77 | 3.301,58 | 3.316,98 | 0 | - | |
15.04.24 | 3.397,65 | 3.403,25 | 3.307,25 | 3.315,5 | - | - | |
12.04.24 | 3.411,58 | 3.416,19 | 3.363,1 | 3.369,37 | 0 | - | |
11.04.24 | 3.420,29 | 3.451,25 | 3.403,97 | 3.446,43 | 0 | - | |
10.04.24 | 3.409,26 | 3.420,99 | 3.394,33 | 3.405,93 | 0 | - | |
09.04.24 | 3.466,38 | 3.467,19 | 3.435,38 | 3.465,13 | - | - | |
08.04.24 | 3.449,96 | 3.452,43 | 3.439,65 | 3.444,2 | 0 | - | |
05.04.24 | 3.406,22 | 3.445,28 | 3.406,22 | 3.438,44 | 0 | - | |
04.04.24 | 3.494,26 | 3.497,99 | 3.398,23 | 3.398,75 | - | - | |
03.04.24 | 3.429,73 | 3.467,3 | 3.429,3 | 3.458,9 | 0 | - | |
02.04.24 | 3.453,3 | 3.453,3 | 3.437,71 | 3.450,54 | - | - | |
01.04.24 | 3.507,28 | 3.520,95 | 3.490,62 | 3.495,27 | 0 | - |
1 Woche | 3.301,14 | -0,45% |
1 Monat | 3.495,27 | -5,98% |
3 Monate | 3.210,25 | +2,37% |
Lfd. Jahr | 3.169,25 | +3,70% |
1 Jahr | 2.703,19 | +21,58% |
3 Jahre | - | - |
Keine Daten vorhanden |