Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.051,09 | 1.051,39 | 1.050,62 | 1.051,09 | - | - | |
01.04.19 | 1.050,78 | 1.051,36 | 1.050,33 | 1.050,72 | - | - | |
29.03.19 | 1.049,22 | 1.050,87 | 1.049,15 | 1.050,66 | - | - | |
28.03.19 | 1.049,43 | 1.049,6 | 1.049,1 | 1.049,32 | - | - | |
27.03.19 | 1.049,46 | 1.050,13 | 1.048,86 | 1.049,29 | - | - | |
26.03.19 | 1.048,37 | 1.048,7 | 1.047,79 | 1.048,61 | - | - | |
25.03.19 | 1.046,57 | 1.048,26 | 1.046,34 | 1.048,06 | - | - | |
22.03.19 | 1.047,52 | 1.048,18 | 1.046,81 | 1.046,81 | - | - | |
21.03.19 | 1.046,83 | 1.048,05 | 1.046,83 | 1.046,95 | - | - | |
20.03.19 | 1.044,81 | 1.047,64 | 1.044,23 | 1.047,31 | - | - | |
19.03.19 | 1.044,13 | 1.045,27 | 1.043,96 | 1.044,5 | - | - | |
18.03.19 | 1.044,47 | 1.044,49 | 1.044,08 | 1.044,28 | - | - | |
15.03.19 | 1.043,99 | 1.044,53 | 1.043,51 | 1.044,21 | - | - | |
14.03.19 | 1.043,61 | 1.043,7 | 1.042,88 | 1.043,27 | - | - | |
13.03.19 | 1.042,53 | 1.043,71 | 1.042,3 | 1.043,71 | - | - | |
12.03.19 | 1.041,47 | 1.042,64 | 1.041,24 | 1.042,42 | - | - | |
11.03.19 | 1.039,89 | 1.041,2 | 1.039,89 | 1.041,15 | - | - | |
08.03.19 | 1.039,82 | 1.040,05 | 1.038,88 | 1.039,96 | - | - | |
07.03.19 | 1.041,11 | 1.041,18 | 1.040,26 | 1.040,83 | - | - | |
06.03.19 | 1.040,89 | 1.041,21 | 1.040,58 | 1.040,58 | - | - | |
05.03.19 | 1.040,4 | 1.041,2 | 1.040,25 | 1.040,93 | - | - | |
04.03.19 | 1.041,34 | 1.041,47 | 1.040,33 | 1.040,85 | - | - |
Keine Daten vorhanden |