2.053,80 | +0,97% | +19,821 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.040,65 | 2.061,04 | 2.039,44 | 2.053,8 | 0 | - | |
25.04.24 | 2.031,6 | 2.037,77 | 2.009,4 | 2.033,98 | 0 | - | |
24.04.24 | 2.054,86 | 2.059,77 | 2.031,12 | 2.044,62 | 0 | - | |
23.04.24 | 2.042,76 | 2.058,94 | 2.037,3 | 2.052,15 | 0 | - | |
22.04.24 | 2.055,31 | 2.073,98 | 2.042,88 | 2.062,3 | 0 | - | |
19.04.24 | 2.049,43 | 2.064,65 | 2.043,93 | 2.056,09 | 0 | - | |
18.04.24 | 2.067,02 | 2.073,97 | 2.044,72 | 2.051,2 | - | - | |
17.04.24 | 2.077,48 | 2.082,74 | 2.052,47 | 2.052,82 | 0 | - | |
16.04.24 | 2.058,86 | 2.067,89 | 2.044,4 | 2.059,53 | 0 | - | |
15.04.24 | 2.100,8 | 2.111,18 | 2.064,85 | 2.074,66 | - | - | |
12.04.24 | 2.117,15 | 2.120,41 | 2.077,14 | 2.083,53 | 0 | - | |
11.04.24 | 2.127,95 | 2.130,79 | 2.111,26 | 2.125,71 | 0 | - | |
10.04.24 | 2.124,68 | 2.141,79 | 2.112,83 | 2.123,84 | 0 | - | |
09.04.24 | 2.166,8 | 2.172,2 | 2.142,01 | 2.163,53 | - | - | |
08.04.24 | 2.165,69 | 2.166,75 | 2.152,73 | 2.154,42 | 0 | - | |
05.04.24 | 2.138,96 | 2.156,73 | 2.136,65 | 2.155,06 | 0 | - | |
04.04.24 | 2.183,35 | 2.186,26 | 2.138,06 | 2.143,3 | - | - | |
03.04.24 | 2.147,87 | 2.171,63 | 2.147,87 | 2.171,24 | 0 | - | |
02.04.24 | 2.151,41 | 2.152,19 | 2.135,77 | 2.148,26 | - | - | |
01.04.24 | 2.170,15 | 2.170,48 | 2.156,35 | 2.161,37 | 0 | - | |
28.03.24 | 2.158,61 | 2.170,05 | 2.157,03 | 2.165,32 | - | - | |
27.03.24 | 2.123,4 | 2.156,84 | 2.123,39 | 2.156,56 | 0 | - |
1 Woche | 2.056,09 | -0,11% |
1 Monat | 2.109,56 | -2,64% |
3 Monate | 1.906,24 | +7,74% |
Lfd. Jahr | 1.986,14 | +3,41% |
1 Jahr | 1.818,08 | +12,97% |
3 Jahre | - | - |
Keine Daten vorhanden |