73,09 $ | +1,13% | +0,82 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 68,25 € | +0,74% | 67,75 € | 0 | 0 | 67,25 - 68,25 € | 19:27:35 | Hist. Kurse | |||
| 68,00 € | +0,74% | 67,50 € | 0 | 0 | 68,00 - 68,00 € | 07:57:21 | Hist. Kurse | |||
| 68,00 € | +0,74% | 67,50 € | 0 | 0 | 67,50 - 68,00 € | 19:13:06 | Hist. Kurse | |||
Nasdaq | 73,09 $ | +1,12% | 72,28 $ | 100 | 18.692 | 73,03 - 73,09 $ | 18:41:44 | Hist. Kurse | |||
NYSE | 73,09 $ | +1,13% | 72,27 $ | 100 | 12.653 | 73,04 - 73,12 $ | 18:41:44 | Hist. Kurse | |||
AMEX | 73,19 $ | +1,24% | 72,29 $ | 100 | 185 | 73,19 - 73,19 $ | 16:33:11 | Hist. Kurse | |||
Düsseldorf | 67,50 € | G | +0,75% | 67,00 € | 0 | 0 | 67,00 - 67,50 € | 16:31:14 | Hist. Kurse | ||
Frankfurt | 67,50 € | +0,75% | 67,00 € | 0 | 0 | 67,50 - 67,50 € | 08:20:02 | Hist. Kurse | |||
München | 67,50 € | 0 % | 67,50 € | 0 | 0 | 67,50 - 67,50 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 67,50 € | +0,75% | 67,00 € | 0 | 0 | 67,50 - 67,50 € | 08:16:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 330 | 68,00 € | 68,50 € | 330 | 0,74% | 19:22:17 | |
| 300 | 67,50 € | 68,00 € | 300 | 0,74% | 17:59:49 | |
| 0 | 67,00 € | 69,50 € | 0 | 3,73% | 19:27:35 | |
| 1 | 73,08 $ | 73,13 $ | 1 | 0,07% | 18:44:47 | |
| 1 | 73,08 $ | 73,18 $ | 1 | 0,14% | 18:44:59 | |
| 300 | 68,00 € | 68,50 € | 300 | 0,74% | 18:02:16 | |
| 550 | 68,00 € | 68,50 € | 600 | 0,74% | 17:14:07 | |
| 178 | 67,50 € | 68,50 € | 176 | 1,48% | 17:19:22 | |
| 330 | 67,00 € | 69,00 € | 330 | 2,99% | 17:31:27 | |
| | | | | |
Gesamtvolumen | 9.078 Stück | Höchster Spread (L&S RT) | 3,73% | |
Gesamtumsatz | 616.758 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (NYSE, 17:19:22) | 73,24 $ | 68,289 € | ||
Tagestief (Düsseldorf, 08:12:56) | 67,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,74% | |
Tageshoch (L&S RT, 19:27:35) | 68,25 € | |||
Tagestief (Düsseldorf, 08:12:56) | 67,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |