Top-News
Orderbuch Donaldson Company
Aktie
WKN: 859763 ISIN: US2576511099 US-Symbol: DCI
69.0
68,00 €
-1,00 €
-1,45%
16.05.24 21:44:04
Handeln
Depot/Watchlist
Aktienanzahl *
123,70 Mio.
Marktkapitalisierung *
8,53 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 73,91 $ | 50.331 | 3,72 M $ | 148.454 | 11,1 M $ | ||
| 22:10:00 | 73,91 $ | 0 | 0 $ | 98.123 | 7,36 M $ | ||
| 21:59:10 | 73,92 $ | 106 | 7.836 $ | 98.123 | 7,36 M $ | ||
| 21:58:40 | 73,93 $ | 100 | 7.393 $ | 98.017 | 7,35 M $ | ||
| 21:58:40 | 73,93 $ | 389 | 28.759 $ | 97.917 | 7,34 M $ | ||
| 21:57:06 | 73,94 $ | 103 | 7.616 $ | 97.528 | 7,32 M $ | ||
| 21:56:48 | 73,95 $ | 115 | 8.504 $ | 97.425 | 7,31 M $ | ||
| 21:56:44 | 73,97 $ | 200 | 14.794 $ | 97.310 | 7,30 M $ | ||
| 21:56:37 | 73,98 $ | 160 | 11.837 $ | 97.110 | 7,28 M $ | ||
| 21:56:35 | 73,98 $ | 200 | 14.796 $ | 96.950 | 7,27 M $ | ||
| 21:55:57 | 73,96 $ | 100 | 7.396 $ | 96.750 | 7,26 M $ | ||
| 21:49:58 | 73,91 $ | 102 | 7.539 $ | 96.650 | 7,25 M $ | ||
| 21:48:39 | 73,88 $ | 150 | 11.082 $ | 96.548 | 7,24 M $ | ||
| 21:48:28 | 73,90 $ | 100 | 7.390 $ | 96.398 | 7,23 M $ | ||
| 21:46:18 | 73,91 $ | 107 | 7.908 $ | 96.298 | 7,22 M $ | ||
| 21:43:17 | 73,87 $ | 100 | 7.387 $ | 96.191 | 7,22 M $ | ||
| 21:42:31 | 73,82 $ | 102 | 7.530 $ | 96.091 | 7,21 M $ | ||
| 21:41:47 | 73,81 $ | 200 | 14.762 $ | 95.989 | 7,20 M $ | ||
| 21:40:03 | 73,76 $ | 100 | 7.376 $ | 95.789 | 7,19 M $ | ||
| 21:38:44 | 73,77 $ | 100 | 7.377 $ | 95.689 | 7,18 M $ | ||
| 21:27:11 | 73,94 $ | 100 | 7.394 $ | 95.589 | 7,17 M $ | ||
| 20:36:48 | 73,99 $ | 100 | 7.399 $ | 95.489 | 7,16 M $ | ||
| 20:33:02 | 73,98 $ | 100 | 7.398 $ | 95.389 | 7,16 M $ | ||
| 20:33:02 | 73,98 $ | 143 | 10.579 $ | 95.289 | 7,15 M $ | ||
| 20:25:04 | 73,94 $ | 106 | 7.838 $ | 95.146 | 7,14 M $ | ||
| 20:21:03 | 73,92 $ | 100 | 7.392 $ | 95.040 | 7,13 M $ | ||
| 19:33:22 | 73,90 $ | 202 | 14.928 $ | 94.940 | 7,12 M $ | ||
| 19:33:13 | 73,86 $ | 141 | 10.414 $ | 94.738 | 7,11 M $ | ||
| 19:33:13 | 73,85 $ | 101 | 7.459 $ | 94.597 | 7,10 M $ | ||
| 19:33:13 | 73,83 $ | 106 | 7.826 $ | 94.496 | 7,09 M $ | ||
| 19:33:13 | 73,82 $ | 200 | 14.764 $ | 94.390 | 7,08 M $ | ||
| 19:33:13 | 73,81 $ | 300 | 22.143 $ | 94.190 | 7,07 M $ | ||
| 19:20:33 | 73,94 $ | 200 | 14.788 $ | 93.890 | 7,05 M $ | ||
| 18:25:38 | 73,84 $ | 100 | 7.384 $ | 93.690 | 7,03 M $ | ||
| 18:14:24 | 73,83 $ | 283 | 20.894 $ | 93.590 | 7,02 M $ | ||
| 17:41:05 | 74,03 $ | 101 | 7.477 $ | 93.307 | 7,00 M $ | ||
| 17:32:25 | 74,05 $ | 103 | 7.627 $ | 93.206 | 7,00 M $ | ||
| 16:54:54 | 74,37 $ | 251 | 18.667 $ | 93.103 | 6,99 M $ | ||
| 15:30:00 | 74,76 $ | 2.967 | 222 T $ | 92.852 | 6,97 M $ | ||
| 15:30:00 | 74,76 $ | 2.967 | 222 T $ | 89.885 | 6,75 M $ | ||
| 01:00:00 | 75,08 $ | 43.459 | 3,26 M $ | 86.918 | 6,53 M $ | ||
| 01:00:00 | 75,08 $ | 0 | 0 $ | 43.459 | 3,26 M $ | ||
| 00:30:00 | 75,08 $ | 43.459 | 3,26 M $ | 43.459 | 3,26 M $ | ||
| 00:30:00 | 75,08 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
