137,36 $ | -1,31% | -1,83 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 131,10 € | 0 % | 131,10 € | 0 | 31 | 130,42 - 132,24 € | 30.04.24 | Hist. Kurse | |||
| 130,84 € | -0,62% | 131,66 € | 2 | 17 | 130,84 - 131,48 € | 30.04.24 | Hist. Kurse | |||
| 130,43 € | -0,59% | 131,21 € | 0 | 0 | 130,23 - 131,90 € | 30.04.24 | Hist. Kurse | |||
| 131,80 € | -0,72% | 132,76 € | 0 | 0 | 131,80 - 131,80 € | 30.04.24 | Hist. Kurse | |||
Nasdaq | 137,36 $ | -1,30% | 139,17 $ | 100 | 287.168 | 137,27 - 137,60 $ | 18:44:29 | Hist. Kurse | |||
NYSE | 137,36 $ | -1,31% | 139,19 $ | 130 | 152.899 | 137,24 - 137,59 $ | 18:41:42 | Hist. Kurse | |||
AMEX | 137,36 $ | -1,48% | 139,43 $ | 100 | 2.399 | 137,36 - 137,38 $ | 18:41:56 | Hist. Kurse | |||
Wien | 131,00 € | 0 % | 131,00 € | 9 | 91 | 30.04.24 | Hist. Kurse | ||||
München | 130,86 € | -1,67% | 133,08 € | 3 | 3 | 130,86 - 132,16 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 130,08 € | G | +0,05% | 130,02 € | 0 | 0 | 130,08 - 131,52 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 131,52 € | +1,25% | 129,90 € | 0 | 0 | 131,52 - 131,52 € | 30.04.24 | Hist. Kurse | |||
Hannover | 131,54 € | G | -1,10% | 133,00 € | 0 | 0 | 131,54 - 131,54 € | 30.04.24 | Hist. Kurse | ||
Stuttgart | 131,52 € | -0,66% | 132,40 € | 0 | 0 | 131,52 - 131,52 € | 30.04.24 | Hist. Kurse | |||
Berlin | 131,52 € | G | -0,69% | 132,44 € | 0 | 0 | 131,52 - 131,52 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 130,24 € | 130,62 € | 90 | 0,29% | 30.04.24 | |
| 76 | 129,98 € | 130,90 € | 76 | 0,71% | 30.04.24 | |
| 0 | 129,38 € | 131,48 € | 0 | 1,62% | 30.04.24 | |
| 3 | 137,31 $ | 137,39 $ | 1 | 0,06% | 18:44:29 | |
| 2 | 137,31 $ | 137,48 $ | 2 | 0,12% | 18:44:30 | |
| 0 | 130,66 € | 131,50 € | 0 | 0,64% | 06:47:02 | |
| | | | | |
Gesamtvolumen | 979.331 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 127.396.134 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (NYSE, 15:34:11) | 139,90 $ | 131,0784 € | ||
Tagestief (Nasdaq, 16:29:02) | 135,43 $ | 126,8903 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,71% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |