Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 137,52 $ | 238.478 | 32,8 M $ | 1.453.968 | 201 M $ | ||
22:10:00 | 137,52 $ | 0 | 0 $ | 1.215.490 | 169 M $ | ||
22:00:02 | 137,52 $ | 238.478 | 32,8 M $ | 1.215.490 | 169 M $ | ||
22:00:02 | 137,52 $ | 238.478 | 32,8 M $ | 977.012 | 136 M $ | ||
21:59:59 | 137,50 $ | 1.022 | 141 T $ | 738.534 | 103 M $ | ||
21:59:57 | 137,54 $ | 229 | 31.497 $ | 737.512 | 103 M $ | ||
21:59:57 | 137,54 $ | 100 | 13.754 $ | 737.283 | 103 M $ | ||
21:59:57 | 137,54 $ | 700 | 96 T $ | 737.183 | 103 M $ | ||
21:59:56 | 137,52 $ | 200 | 27.504 $ | 736.483 | 103 M $ | ||
21:59:56 | 137,51 $ | 344 | 47.303 $ | 736.283 | 103 M $ | ||
21:59:52 | 137,45 $ | 154 | 21.167 $ | 735.939 | 103 M $ | ||
21:59:52 | 137,44 $ | 266 | 36.559 $ | 735.785 | 103 M $ | ||
21:59:52 | 137,43 $ | 219 | 30.097 $ | 735.519 | 103 M $ | ||
21:59:52 | 137,41 $ | 100 | 13.741 $ | 735.300 | 103 M $ | ||
21:59:52 | 137,41 $ | 220 | 30.230 $ | 735.200 | 103 M $ | ||
21:59:50 | 137,36 $ | 100 | 13.736 $ | 734.980 | 103 M $ | ||
21:59:50 | 137,38 $ | 100 | 13.738 $ | 734.880 | 103 M $ | ||
21:59:50 | 137,37 $ | 100 | 13.737 $ | 734.780 | 103 M $ | ||
21:59:50 | 137,37 $ | 474 | 65 T $ | 734.680 | 103 M $ | ||
21:59:50 | 137,38 $ | 135 | 18.546 $ | 734.206 | 103 M $ | ||
21:59:50 | 137,39 $ | 435 | 60 T $ | 734.071 | 102 M $ | ||
21:59:50 | 137,40 $ | 700 | 96 T $ | 733.636 | 102 M $ | ||
21:59:50 | 137,42 $ | 307 | 42.188 $ | 732.936 | 102 M $ | ||
21:59:48 | 137,39 $ | 244 | 33.523 $ | 732.629 | 102 M $ | ||
21:59:48 | 137,38 $ | 267 | 36.680 $ | 732.385 | 102 M $ | ||
21:59:43 | 137,35 $ | 249 | 34.200 $ | 732.118 | 102 M $ | ||
21:59:43 | 137,35 $ | 377 | 52 T $ | 731.869 | 102 M $ | ||
21:59:41 | 137,33 $ | 400 | 55 T $ | 731.492 | 102 M $ | ||
21:59:41 | 137,34 $ | 100 | 13.734 $ | 731.092 | 102 M $ | ||
21:59:41 | 137,35 $ | 100 | 13.735 $ | 730.992 | 102 M $ | ||
21:59:40 | 137,36 $ | 100 | 13.736 $ | 730.892 | 102 M $ | ||
21:59:38 | 137,39 $ | 100 | 13.739 $ | 730.792 | 102 M $ | ||
21:59:38 | 137,39 $ | 200 | 27.478 $ | 730.692 | 102 M $ | ||
21:59:38 | 137,39 $ | 100 | 13.739 $ | 730.492 | 102 M $ | ||
21:59:38 | 137,39 $ | 262 | 35.996 $ | 730.392 | 102 M $ | ||
21:59:38 | 137,39 $ | 100 | 13.739 $ | 730.130 | 102 M $ | ||
21:59:35 | 137,37 $ | 100 | 13.737 $ | 730.030 | 102 M $ | ||
21:59:35 | 137,36 $ | 100 | 13.736 $ | 729.930 | 102 M $ | ||
21:59:33 | 137,39 $ | 100 | 13.739 $ | 729.830 | 102 M $ | ||
21:59:33 | 137,39 $ | 100 | 13.739 $ | 729.730 | 102 M $ | ||
21:59:30 | 137,41 $ | 100 | 13.741 $ | 729.630 | 102 M $ | ||
21:59:30 | 137,41 $ | 100 | 13.741 $ | 729.530 | 102 M $ | ||
21:59:30 | 137,41 $ | 100 | 13.741 $ | 729.430 | 102 M $ | ||
21:59:30 | 137,41 $ | 100 | 13.741 $ | 729.330 | 102 M $ | ||
21:59:30 | 137,41 $ | 100 | 13.741 $ | 729.230 | 102 M $ | ||
21:59:28 | 137,42 $ | 371 | 51 T $ | 729.130 | 102 M $ | ||
21:59:28 | 137,42 $ | 100 | 13.742 $ | 728.759 | 102 M $ | ||
21:59:28 | 137,42 $ | 100 | 13.742 $ | 728.659 | 102 M $ | ||
21:59:25 | 137,43 $ | 150 | 20.615 $ | 728.559 | 102 M $ | ||
21:59:25 | 137,43 $ | 100 | 13.743 $ | 728.409 | 102 M $ | ||
21:59:25 | 137,43 $ | 100 | 13.743 $ | 728.309 | 102 M $ | ||
21:59:25 | 137,43 $ | 233 | 32.021 $ | 728.209 | 102 M $ | ||
21:59:25 | 137,43 $ | 100 | 13.743 $ | 727.976 | 102 M $ | ||
21:59:21 | 137,44 $ | 120 | 16.493 $ | 727.876 | 102 M $ | ||
21:59:17 | 137,45 $ | 100 | 13.745 $ | 727.756 | 102 M $ | ||
21:59:17 | 137,45 $ | 100 | 13.745 $ | 727.656 | 102 M $ | ||
21:59:15 | 137,46 $ | 100 | 13.746 $ | 727.556 | 102 M $ | ||
21:59:15 | 137,46 $ | 100 | 13.746 $ | 727.456 | 102 M $ | ||
21:59:14 | 137,46 $ | 100 | 13.746 $ | 727.356 | 102 M $ | ||
21:59:14 | 137,47 $ | 100 | 13.747 $ | 727.256 | 102 M $ | ||
21:59:14 | 137,47 $ | 100 | 13.747 $ | 727.156 | 102 M $ | ||
21:59:14 | 137,47 $ | 100 | 13.747 $ | 727.056 | 102 M $ | ||
21:59:14 | 137,47 $ | 100 | 13.747 $ | 726.956 | 102 M $ | ||
21:59:14 | 137,47 $ | 483 | 66 T $ | 726.856 | 102 M $ | ||
21:59:14 | 137,465 $ | 100 | 13.747 $ | 726.373 | 101 M $ | ||
21:59:12 | 137,46 $ | 100 | 13.746 $ | 726.273 | 101 M $ | ||
21:59:12 | 137,46 $ | 108 | 14.846 $ | 726.173 | 101 M $ | ||
21:59:08 | 137,46 $ | 349 | 47.974 $ | 726.065 | 101 M $ | ||
21:59:08 | 137,46 $ | 100 | 13.746 $ | 725.716 | 101 M $ | ||
21:59:06 | 137,47 $ | 100 | 13.747 $ | 725.616 | 101 M $ | ||
21:59:05 | 137,47 $ | 200 | 27.494 $ | 725.516 | 101 M $ | ||
21:59:05 | 137,47 $ | 100 | 13.747 $ | 725.316 | 101 M $ | ||
21:59:05 | 137,47 $ | 491 | 67 T $ | 725.216 | 101 M $ | ||
21:59:05 | 137,47 $ | 100 | 13.747 $ | 724.725 | 101 M $ | ||
21:59:04 | 137,47 $ | 100 | 13.747 $ | 724.625 | 101 M $ | ||
21:59:03 | 137,47 $ | 135 | 18.558 $ | 724.525 | 101 M $ | ||
21:59:01 | 137,48 $ | 100 | 13.748 $ | 724.390 | 101 M $ | ||
21:59:01 | 137,48 $ | 100 | 13.748 $ | 724.290 | 101 M $ | ||
21:59:01 | 137,48 $ | 105 | 14.435 $ | 724.190 | 101 M $ | ||
21:59:01 | 137,48 $ | 100 | 13.748 $ | 724.085 | 101 M $ | ||
21:59:01 | 137,48 $ | 100 | 13.748 $ | 723.985 | 101 M $ | ||
21:59:01 | 137,48 $ | 100 | 13.748 $ | 723.885 | 101 M $ | ||
21:59:01 | 137,48 $ | 100 | 13.748 $ | 723.785 | 101 M $ | ||
21:59:01 | 137,48 $ | 100 | 13.748 $ | 723.685 | 101 M $ | ||
21:59:01 | 137,48 $ | 113 | 15.535 $ | 723.585 | 101 M $ | ||
21:58:57 | 137,56 $ | 415 | 57 T $ | 723.472 | 101 M $ | ||
21:58:57 | 137,55 $ | 100 | 13.755 $ | 723.057 | 101 M $ | ||
21:58:57 | 137,55 $ | 343 | 47.180 $ | 722.957 | 101 M $ | ||
21:58:57 | 137,54 $ | 691 | 95 T $ | 722.614 | 101 M $ | ||
21:58:56 | 137,53 $ | 107 | 14.716 $ | 721.923 | 101 M $ | ||
21:58:56 | 137,53 $ | 800 | 110 T $ | 721.816 | 101 M $ | ||
21:58:54 | 137,52 $ | 200 | 27.504 $ | 721.016 | 101 M $ | ||
21:58:48 | 137,54 $ | 392 | 54 T $ | 720.816 | 101 M $ | ||
21:58:48 | 137,54 $ | 100 | 13.754 $ | 720.424 | 101 M $ | ||
21:58:44 | 137,54 $ | 100 | 13.754 $ | 720.324 | 101 M $ | ||
21:58:38 | 137,57 $ | 100 | 13.757 $ | 720.224 | 101 M $ | ||
21:58:37 | 137,56 $ | 197 | 27.099 $ | 720.124 | 101 M $ | ||
21:58:37 | 137,57 $ | 164 | 22.561 $ | 719.927 | 101 M $ | ||
21:58:37 | 137,57 $ | 100 | 13.757 $ | 719.763 | 101 M $ | ||
21:58:37 | 137,57 $ | 600 | 83 T $ | 719.663 | 101 M $ |