Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 8.974,69 | 8.990,52 | 8.946,47 | 8.977,68 | 0 | - | |
16.05.24 | 8.974,69 | 8.974,69 | 8.974,69 | 8.974,69 | 0 | - | |
15.05.24 | 8.861,46 | 8.992,89 | 8.861,46 | 8.982,39 | 0 | - | |
14.05.24 | 8.821,48 | 8.869,99 | 8.805,03 | 8.860,48 | 0 | - | |
13.05.24 | 8.802,36 | 8.826,01 | 8.792,97 | 8.822,22 | 0 | - | |
10.05.24 | 8.793,48 | 8.838,75 | 8.779,39 | 8.800,74 | 0 | - | |
09.05.24 | 8.776,95 | 8.797,27 | 8.751,77 | 8.789,94 | 0 | - | |
08.05.24 | 8.780,85 | 8.780,97 | 8.770,56 | 8.776,15 | - | - | |
07.05.24 | 8.761,79 | 8.805,61 | 8.761,71 | 8.785,51 | 0 | - | |
06.05.24 | 8.674,88 | 8.762,52 | 8.674,64 | 8.762,52 | 0 | - | |
03.05.24 | 8.549,06 | 8.690,43 | 8.547,86 | 8.676,16 | 0 | - | |
02.05.24 | 8.463,18 | 8.558,38 | 8.535,57 | 8.547,73 | - | - | |
01.05.24 | 8.485,46 | 8.584,02 | 8.444,33 | 8.457,34 | 0 | - | |
30.04.24 | 8.605,82 | 8.545,68 | 8.487,72 | 8.487,76 | - | - | |
29.04.24 | 8.596,04 | 8.607,22 | 8.574 | 8.606,11 | - | - | |
26.04.24 | 8.447,49 | 8.606,16 | 8.443,63 | 8.586,5 | 0 | - | |
25.04.24 | 8.494,57 | 8.494,59 | 8.321,1 | 8.444,5 | 0 | - | |
24.04.24 | 8.494,57 | 8.494,57 | 8.494,57 | 8.494,57 | 0 | - | |
23.04.24 | 8.361,26 | 8.489,13 | 8.361,18 | 8.480,89 | 0 | - | |
22.04.24 | 8.282 | 8.400,29 | 8.278,66 | 8.358,85 | 0 | - | |
19.04.24 | 8.430,25 | 8.430,25 | 8.256,05 | 8.282,14 | 0 | - | |
18.04.24 | 8.457,91 | 8.449,23 | 8.427,09 | 8.431,92 | - | - |
1 Woche | 8.800,74 | +2,00% |
1 Monat | 8.455,43 | +6,17% |
3 Monate | 8.434,51 | +6,43% |
Lfd. Jahr | 7.898,82 | +13,65% |
1 Jahr | 6.856,72 | +30,92% |
3 Jahre | 6.709,17 | +33,80% |
Keine Daten vorhanden |