Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:09:30 | 472,74 € | 0 | 0 € | 0 | 0 € | ||
17:09:15 | 472,75 € | 0 | 0 € | 0 | 0 € | ||
17:09:00 | 472,77 € | 0 | 0 € | 0 | 0 € | ||
17:08:45 | 472,72 € | 0 | 0 € | 0 | 0 € | ||
17:08:30 | 472,71 € | 0 | 0 € | 0 | 0 € | ||
17:08:15 | 472,71 € | 0 | 0 € | 0 | 0 € | ||
17:08:00 | 472,70 € | 0 | 0 € | 0 | 0 € | ||
17:07:45 | 472,70 € | 0 | 0 € | 0 | 0 € | ||
17:07:30 | 472,68 € | 0 | 0 € | 0 | 0 € | ||
17:07:15 | 472,69 € | 0 | 0 € | 0 | 0 € | ||
17:07:00 | 472,72 € | 0 | 0 € | 0 | 0 € | ||
17:06:45 | 472,64 € | 0 | 0 € | 0 | 0 € | ||
17:06:30 | 472,66 € | 0 | 0 € | 0 | 0 € | ||
17:06:15 | 472,64 € | 0 | 0 € | 0 | 0 € | ||
17:06:00 | 472,60 € | 0 | 0 € | 0 | 0 € | ||
17:05:45 | 472,62 € | 0 | 0 € | 0 | 0 € | ||
17:05:30 | 472,71 € | 0 | 0 € | 0 | 0 € | ||
17:05:15 | 472,84 € | 0 | 0 € | 0 | 0 € | ||
17:05:00 | 472,83 € | 0 | 0 € | 0 | 0 € | ||
17:04:45 | 472,86 € | 0 | 0 € | 0 | 0 € | ||
17:04:30 | 472,85 € | 0 | 0 € | 0 | 0 € | ||
17:04:15 | 472,83 € | 0 | 0 € | 0 | 0 € | ||
17:04:00 | 472,85 € | 0 | 0 € | 0 | 0 € | ||
17:03:45 | 472,84 € | 0 | 0 € | 0 | 0 € | ||
17:03:30 | 472,76 € | 0 | 0 € | 0 | 0 € | ||
17:03:15 | 472,72 € | 0 | 0 € | 0 | 0 € | ||
17:03:00 | 472,68 € | 0 | 0 € | 0 | 0 € | ||
17:02:45 | 472,69 € | 0 | 0 € | 0 | 0 € | ||
17:02:30 | 472,70 € | 0 | 0 € | 0 | 0 € | ||
17:02:15 | 472,71 € | 0 | 0 € | 0 | 0 € | ||
17:02:00 | 472,70 € | 0 | 0 € | 0 | 0 € | ||
17:01:45 | 472,67 € | 0 | 0 € | 0 | 0 € | ||
17:01:30 | 472,58 € | 0 | 0 € | 0 | 0 € | ||
17:01:15 | 472,57 € | 0 | 0 € | 0 | 0 € | ||
17:01:00 | 472,53 € | 0 | 0 € | 0 | 0 € | ||
17:00:45 | 472,54 € | 0 | 0 € | 0 | 0 € | ||
17:00:30 | 472,56 € | 0 | 0 € | 0 | 0 € | ||
17:00:15 | 472,59 € | 0 | 0 € | 0 | 0 € | ||
17:00:00 | 472,57 € | 0 | 0 € | 0 | 0 € | ||
16:59:45 | 472,56 € | 0 | 0 € | 0 | 0 € | ||
16:59:30 | 472,58 € | 0 | 0 € | 0 | 0 € | ||
16:59:15 | 472,57 € | 0 | 0 € | 0 | 0 € | ||
16:59:00 | 472,60 € | 0 | 0 € | 0 | 0 € | ||
16:58:45 | 472,58 € | 0 | 0 € | 0 | 0 € | ||
16:58:30 | 472,56 € | 0 | 0 € | 0 | 0 € | ||
16:58:15 | 472,60 € | 0 | 0 € | 0 | 0 € | ||
16:58:00 | 472,62 € | 0 | 0 € | 0 | 0 € | ||
16:57:45 | 472,58 € | 0 | 0 € | 0 | 0 € | ||
16:57:30 | 472,58 € | 0 | 0 € | 0 | 0 € | ||
16:57:15 | 472,55 € | 0 | 0 € | 0 | 0 € | ||
16:57:00 | 472,58 € | 0 | 0 € | 0 | 0 € | ||
16:56:45 | 472,60 € | 0 | 0 € | 0 | 0 € | ||
16:56:30 | 472,60 € | 0 | 0 € | 0 | 0 € | ||
16:56:15 | 472,64 € | 0 | 0 € | 0 | 0 € | ||
16:56:00 | 472,58 € | 0 | 0 € | 0 | 0 € | ||
16:55:45 | 472,54 € | 0 | 0 € | 0 | 0 € | ||
16:55:30 | 472,60 € | 0 | 0 € | 0 | 0 € | ||
16:55:15 | 472,60 € | 0 | 0 € | 0 | 0 € | ||
16:55:00 | 472,59 € | 0 | 0 € | 0 | 0 € | ||
16:54:45 | 472,55 € | 0 | 0 € | 0 | 0 € | ||
16:54:30 | 472,56 € | 0 | 0 € | 0 | 0 € | ||
16:54:15 | 472,62 € | 0 | 0 € | 0 | 0 € | ||
16:54:00 | 472,64 € | 0 | 0 € | 0 | 0 € | ||
16:53:45 | 472,61 € | 0 | 0 € | 0 | 0 € | ||
16:53:30 | 472,58 € | 0 | 0 € | 0 | 0 € | ||
16:53:15 | 472,60 € | 0 | 0 € | 0 | 0 € | ||
16:53:00 | 472,63 € | 0 | 0 € | 0 | 0 € | ||
16:52:45 | 472,62 € | 0 | 0 € | 0 | 0 € | ||
16:52:30 | 472,62 € | 0 | 0 € | 0 | 0 € | ||
16:52:15 | 472,61 € | 0 | 0 € | 0 | 0 € | ||
16:52:00 | 472,60 € | 0 | 0 € | 0 | 0 € | ||
16:51:45 | 472,59 € | 0 | 0 € | 0 | 0 € | ||
16:51:30 | 472,66 € | 0 | 0 € | 0 | 0 € | ||
16:51:15 | 472,59 € | 0 | 0 € | 0 | 0 € | ||
16:51:00 | 472,63 € | 0 | 0 € | 0 | 0 € | ||
16:50:45 | 472,62 € | 0 | 0 € | 0 | 0 € | ||
16:50:30 | 472,60 € | 0 | 0 € | 0 | 0 € | ||
16:50:15 | 472,58 € | 0 | 0 € | 0 | 0 € | ||
16:50:00 | 472,60 € | 0 | 0 € | 0 | 0 € | ||
16:49:45 | 472,61 € | 0 | 0 € | 0 | 0 € | ||
16:49:30 | 472,61 € | 0 | 0 € | 0 | 0 € | ||
16:49:15 | 472,62 € | 0 | 0 € | 0 | 0 € | ||
16:49:00 | 472,54 € | 0 | 0 € | 0 | 0 € | ||
16:48:45 | 472,56 € | 0 | 0 € | 0 | 0 € | ||
16:48:30 | 472,57 € | 0 | 0 € | 0 | 0 € | ||
16:48:15 | 472,60 € | 0 | 0 € | 0 | 0 € | ||
16:48:00 | 472,63 € | 0 | 0 € | 0 | 0 € | ||
16:47:45 | 472,64 € | 0 | 0 € | 0 | 0 € | ||
16:47:30 | 472,61 € | 0 | 0 € | 0 | 0 € | ||
16:47:15 | 472,59 € | 0 | 0 € | 0 | 0 € | ||
16:47:00 | 472,57 € | 0 | 0 € | 0 | 0 € | ||
16:46:45 | 472,57 € | 0 | 0 € | 0 | 0 € | ||
16:46:30 | 472,58 € | 0 | 0 € | 0 | 0 € | ||
16:46:15 | 472,55 € | 0 | 0 € | 0 | 0 € | ||
16:46:00 | 472,58 € | 0 | 0 € | 0 | 0 € | ||
16:45:45 | 472,60 € | 0 | 0 € | 0 | 0 € | ||
16:45:30 | 472,63 € | 0 | 0 € | 0 | 0 € | ||
16:45:15 | 472,67 € | 0 | 0 € | 0 | 0 € | ||
16:45:00 | 472,68 € | 0 | 0 € | 0 | 0 € | ||
16:44:45 | 472,66 € | 0 | 0 € | 0 | 0 € |