Top-News
Diageo Plc. Handelsplätze
WKN: 851247
ISIN: GB0002374006
US-Symbol:
DGEAF
Typ: Aktie
32.55 32.665 32.9 32.87 32.29 34.394 32.635 32.185 32.76 32.245 32.75 32.75 32.79
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,685 € | +0,41% | 32,55 € | 15 | 3.281 | 32,265 - 32,71 € | 19:01:51 | Hist. Kurse | |||
| | 32,695 € | +0,09% | 32,665 € | 8 | 1.030 | 32,295 - 32,71 € | 19:27:39 | Hist. Kurse | |||
| | 32,635 € | -0,81% | 32,90 € | 300 | 300 | 32,545 - 32,635 € | 09:22:54 | Hist. Kurse | |||
| | 32,655 € | -0,65% | 32,87 € | 0 | 0 | 32,275 - 32,7925 € | 19:38:18 | Hist. Kurse | |||
| Xetra | 32,445 € | +0,48% | 32,29 € | 58 | 4.353 | 32,32 - 32,655 € | 17:35:43 | Hist. Kurse | |||
| Nasdaq OTC Other | 34,916 $ | +1,52% | 34,394 $ | 367 | 367 | 34,916 - 34,916 $ | 16:23:42 | Hist. Kurse | |||
| Frankfurt | 32,33 € | -0,93% | 32,635 € | 75 | 175 | 32,33 - 32,485 € | 12:35:04 | Hist. Kurse | |||
| Stuttgart | 32,425 € | +0,75% | 32,185 € | 0 | 175 | 32,425 - 32,67 € | 15:06:20 | Hist. Kurse | |||
| München | 32,45 € | -0,95% | 32,76 € | 75 | 75 | 32,43 - 32,45 € | 14:41:20 | Hist. Kurse | |||
| Düsseldorf | 32,37 € | G | +0,39% | 32,245 € | 0 | 0 | 32,15 - 32,45 € | 16:31:41 | Hist. Kurse | ||
| Hamburg | 32,425 € | G | -0,99% | 32,75 € | 0 | 0 | 32,425 - 32,425 € | 08:00:33 | Hist. Kurse | ||
| Hannover | 32,425 € | G | -0,99% | 32,75 € | 0 | 0 | 32,425 - 32,425 € | 08:00:33 | Hist. Kurse | ||
| Berlin | 32,485 € | G | -0,93% | 32,79 € | 0 | 0 | 32,485 - 32,485 € | 08:08:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 32,57 € | 32,695 € | 200 | 0,38% | 19:38:17 | |
| | 170 | 32,57 € | 32,695 € | 170 | 0,38% | 19:38:02 | |
| | 200 | 32,57 € | 32,695 € | 200 | 0,38% | 19:38:17 | |
| | 0 | 32,57 € | 32,74 € | 0 | 0,52% | 19:38:18 | |
| | 250 | 32,55 € | 32,695 € | 250 | 0,45% | 19:23:24 | |
| | 250 | 32,55 € | 32,695 € | 250 | 0,45% | 19:23:24 | |
| | 250 | 32,55 € | 32,695 € | 250 | 0,45% | 19:23:25 | |
| | 200 | 32,525 € | 32,675 € | 200 | 0,46% | 19:14:42 | |
| | 200 | 32,54 € | 32,705 € | 200 | 0,51% | 19:23:23 | |
| | 250 | 32,46 € | 32,785 € | 250 | 1,00% | 19:23:11 | |
| | 200 | 32,41 € | 32,775 € | 200 | 1,13% | 18:23:21 | |
| | 237 | 32,325 € | 32,93 € | 309 | 1,87% | 17:30:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.840 Stück | Höchster Spread (Xetra) | 1,87% | |
| Gesamtumsatz | 319.279 € | Niedrigster Spread (Tradegate) | 0,38% | |
| Tageshoch (Tradegate, 08:19:40) | 32,71 € | |||
| Tagestief (Düsseldorf, 12:32:03) | 32,15 € |
| Gesamtvolumen | 9.173 Stück | Höchster Spread (Xetra) | 1,87% | |
| Gesamtumsatz | 297.508 € | Niedrigster Spread (Tradegate) | 0,38% | |
| Tageshoch (Tradegate, 08:19:40) | 32,71 € | |||
| Tagestief (Düsseldorf, 12:32:03) | 32,15 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
