Times & Sales: Nasdaq OTC Other
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:37
| 19,50 $ | | 421 | | 8.210 $ | 36.099 | 0,70 M $ |
21:51:33
| 19,52 $ | | 247 | | 4.821 $ | 35.678 | 0,70 M $ |
21:46:28
| 19,52 $ | | 374 | | 7.300 $ | 35.431 | 0,69 M $ |
21:45:04
| 19,495 $ | | 518 | | 10.098 $ | 35.057 | 0,68 M $ |
21:45:03
| 19,495 $ | | 149 | | 2.905 $ | 34.539 | 0,67 M $ |
21:45:01
| 19,4912 $ | | 2.749 | | 54 T $ | 34.390 | 0,67 M $ |
21:45:00
| 19,495 $ | | 423 | | 8.246 $ | 31.641 | 0,62 M $ |
21:41:19
| 19,495 $ | | 110 | | 2.144 $ | 31.218 | 0,61 M $ |
21:34:06
| 19,48 $ | | 316 | | 6.156 $ | 31.108 | 0,61 M $ |
21:33:57
| 19,49 $ | | 100 | | 1.949 $ | 30.792 | 0,60 M $ |
21:33:57
| 19,49 $ | | 500 | | 9.745 $ | 30.692 | 0,60 M $ |
21:26:10
| 19,5005 $ | | 4.174 | | 81 T $ | 30.192 | 0,59 M $ |
21:25:38
| 19,493 $ | | 768 | | 14.971 $ | 26.018 | 0,51 M $ |
21:25:38
| 19,517 $ | | 103 | | 2.010 $ | 25.250 | 492 T $ |
21:25:29
| 19,4975 $ | | 200 | | 3.899 $ | 25.147 | 490 T $ |
21:25:29
| 19,5125 $ | | 200 | | 3.903 $ | 24.947 | 486 T $ |
21:16:11
| 19,51 $ | | 195 | | 3.804 $ | 24.747 | 483 T $ |
20:43:51
| 19,495 $ | | 2.799 | | 55 T $ | 24.552 | 479 T $ |
20:43:45
| 19,495 $ | | 128 | | 2.495 $ | 21.753 | 424 T $ |
20:35:49
| 19,495 $ | | 203 | | 3.957 $ | 21.625 | 422 T $ |
20:34:52
| 19,4995 $ | | 235 | | 4.582 $ | 21.422 | 418 T $ |
20:31:16
| 19,51 $ | | 100 | | 1.951 $ | 21.187 | 413 T $ |
20:29:30
| 19,4927 $ | | 230 | | 4.483 $ | 21.087 | 411 T $ |
20:24:31
| 19,504 $ | | 226 | | 4.408 $ | 20.857 | 407 T $ |
20:23:43
| 19,495 $ | | 140 | | 2.729 $ | 20.631 | 402 T $ |
20:21:52
| 19,501 $ | | 120 | | 2.340 $ | 20.491 | 400 T $ |
19:26:20
| 19,5062 $ | | 650 | | 12.679 $ | 20.371 | 397 T $ |
19:25:17
| 19,495 $ | | 103 | | 2.008 $ | 19.721 | 385 T $ |
19:24:36
| 19,4875 $ | | 113 | | 2.202 $ | 19.618 | 383 T $ |
19:24:20
| 19,4965 $ | | 135 | | 2.632 $ | 19.505 | 380 T $ |
19:21:01
| 19,501 $ | | 160 | | 3.120 $ | 19.370 | 378 T $ |
19:18:35
| 19,495 $ | | 230 | | 4.484 $ | 19.210 | 375 T $ |
19:15:34
| 19,495 $ | | 161 | | 3.139 $ | 18.980 | 370 T $ |
18:41:49
| 19,485 $ | | 135 | | 2.630 $ | 18.819 | 367 T $ |
18:40:09
| 19,485 $ | | 1.038 | | 20.225 $ | 18.684 | 364 T $ |
18:39:25
| 19,47 $ | | 819 | | 15.946 $ | 17.646 | 344 T $ |
18:39:14
| 19,488 $ | | 4.341 | | 85 T $ | 16.827 | 328 T $ |
18:25:17
| 19,48 $ | | 850 | | 16.558 $ | 12.486 | 244 T $ |
17:42:25
| 19,475 $ | | 368 | | 7.167 $ | 11.636 | 227 T $ |
17:41:12
| 19,47 $ | | 1.148 | | 22.352 $ | 11.268 | 220 T $ |
17:34:15
| 19,43 $ | | 103 | | 2.001 $ | 10.120 | 198 T $ |
17:34:15
| 19,51 $ | | 1.669 | | 32.562 $ | 10.017 | 196 T $ |
17:33:49
| 19,45 $ | | 200 | | 3.890 $ | 8.348 | 163 T $ |
17:33:49
| 19,49 $ | | 200 | | 3.898 $ | 8.148 | 159 T $ |
17:32:59
| 19,43 $ | | 100 | | 1.943 $ | 7.948 | 155 T $ |
17:32:40
| 19,5092 $ | | 946 | | 18.456 $ | 7.848 | 153 T $ |
17:25:43
| 19,505 $ | | 103 | | 2.009 $ | 6.902 | 135 T $ |
17:16:02
| 19,493 $ | | 2.044 | | 39.844 $ | 6.799 | 133 T $ |
17:15:52
| 19,517 $ | | 608 | | 11.866 $ | 4.755 | 93 T $ |
17:15:09
| 19,4975 $ | | 200 | | 3.899 $ | 4.147 | 81 T $ |
17:15:09
| 19,5125 $ | | 200 | | 3.903 $ | 3.947 | 77 T $ |
16:44:32
| 19,55 $ | | 100 | | 1.955 $ | 3.747 | 73 T $ |
16:44:09
| 19,55 $ | | 500 | | 9.775 $ | 3.647 | 71 T $ |
16:43:32
| 19,59 $ | | 108 | | 2.116 $ | 3.147 | 62 T $ |
16:43:32
| 19,56 $ | | 500 | | 9.780 $ | 3.039 | 59 T $ |
16:41:25
| 19,60 $ | | 100 | | 1.960 $ | 2.539 | 49.620 $ |
16:41:25
| 19,585 $ | | 541 | | 10.595 $ | 2.439 | 47.660 $ |
16:40:34
| 19,59 $ | | 100 | | 1.959 $ | 1.898 | 37.065 $ |
16:40:25
| 19,5829 $ | | 622 | | 12.181 $ | 1.798 | 35.106 $ |
16:37:49
| 19,60 $ | | 100 | | 1.960 $ | 1.176 | 22.925 $ |
16:24:57
| 19,57 $ | | 110 | | 2.153 $ | 1.076 | 20.965 $ |
16:19:53
| 19,555 $ | | 110 | | 2.151 $ | 966 | 18.812 $ |
16:19:17
| 19,55 $ | | 134 | | 2.620 $ | 856 | 16.661 $ |
16:18:19
| 19,56 $ | | 100 | | 1.956 $ | 722 | 14.042 $ |
15:30:00
| 19,4301 $ | | 295 | | 5.732 $ | 622 | 12.086 $ |
15:30:00
| 19,4301 $ | | 327 | | 6.354 $ | 327 | 6.354 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen