Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:28 | 20,045 $ | 552 | 11.065 $ | 96.531 | 1,93 M $ | ||
21:53:14 | 20,0415 $ | 314 | 6.293 $ | 95.979 | 1,92 M $ | ||
21:52:37 | 20,045 $ | 299 | 5.993 $ | 95.665 | 1,92 M $ | ||
21:51:43 | 20,04 $ | 126 | 2.525 $ | 95.366 | 1,91 M $ | ||
21:51:20 | 20,07 $ | 2.263 | 45.418 $ | 95.240 | 1,91 M $ | ||
21:46:10 | 20,0485 $ | 169 | 3.388 $ | 92.977 | 1,86 M $ | ||
21:46:02 | 20,07 $ | 463 | 9.292 $ | 92.808 | 1,86 M $ | ||
21:46:01 | 20,045 $ | 510 | 10.223 $ | 92.345 | 1,85 M $ | ||
21:45:48 | 20,045 $ | 963 | 19.303 $ | 91.835 | 1,84 M $ | ||
21:45:47 | 20,045 $ | 149 | 2.987 $ | 90.872 | 1,82 M $ | ||
21:45:47 | 20,035 $ | 830 | 16.629 $ | 90.723 | 1,82 M $ | ||
21:45:40 | 20,035 $ | 236 | 4.728 $ | 89.893 | 1,80 M $ | ||
21:45:32 | 20,045 $ | 378 | 7.577 $ | 89.657 | 1,80 M $ | ||
21:45:04 | 20,0325 $ | 103 | 2.063 $ | 89.279 | 1,79 M $ | ||
21:45:04 | 20,045 $ | 865 | 17.339 $ | 89.176 | 1,79 M $ | ||
21:45:01 | 20,02 $ | 126 | 2.523 $ | 88.311 | 1,77 M $ | ||
21:44:26 | 20,045 $ | 1.431 | 28.684 $ | 88.185 | 1,77 M $ | ||
21:39:13 | 20,07 $ | 593 | 11.902 $ | 86.754 | 1,74 M $ | ||
21:38:38 | 20,0325 $ | 200 | 4.007 $ | 86.161 | 1,73 M $ | ||
21:27:17 | 20,025 $ | 145 | 2.904 $ | 85.961 | 1,72 M $ | ||
21:18:15 | 20,04 $ | 120 | 2.405 $ | 85.816 | 1,72 M $ | ||
21:16:03 | 20,052 $ | 212 | 4.251 $ | 85.696 | 1,72 M $ | ||
20:37:04 | 20,04 $ | 124 | 2.485 $ | 85.484 | 1,71 M $ | ||
20:30:13 | 20,04 $ | 1.197 | 23.988 $ | 85.360 | 1,71 M $ | ||
20:30:07 | 20,0502 $ | 521 | 10.446 $ | 84.163 | 1,69 M $ | ||
20:30:02 | 20,025 $ | 200 | 4.005 $ | 83.642 | 1,67 M $ | ||
20:29:58 | 20,04 $ | 198 | 3.968 $ | 83.442 | 1,67 M $ | ||
20:29:52 | 20,04 $ | 276 | 5.531 $ | 83.244 | 1,67 M $ | ||
20:29:43 | 20,025 $ | 104 | 2.083 $ | 82.968 | 1,66 M $ | ||
20:29:35 | 20,04 $ | 254 | 5.090 $ | 82.864 | 1,66 M $ | ||
20:29:35 | 20,0694 $ | 448 | 8.991 $ | 82.610 | 1,65 M $ | ||
20:29:19 | 20,04 $ | 110 | 2.204 $ | 82.162 | 1,65 M $ | ||
20:16:53 | 20,06 $ | 2.000 | 40.120 $ | 82.052 | 1,64 M $ | ||
20:16:50 | 20,06 $ | 2.000 | 40.120 $ | 80.052 | 1,60 M $ | ||
20:16:47 | 20,06 $ | 2.100 | 42.126 $ | 78.052 | 1,56 M $ | ||
20:16:47 | 20,06 $ | 300 | 6.018 $ | 75.952 | 1,52 M $ | ||
20:16:47 | 20,06 $ | 932 | 18.696 $ | 75.652 | 1,51 M $ | ||
20:16:46 | 20,05 $ | 4.000 | 80 T $ | 74.720 | 1,50 M $ | ||
20:16:46 | 20,05 $ | 2.000 | 40.100 $ | 70.720 | 1,42 M $ | ||
20:16:46 | 20,05 $ | 400 | 8.020 $ | 68.720 | 1,38 M $ | ||
20:16:46 | 20,05 $ | 11.322 | 227 T $ | 68.320 | 1,37 M $ | ||
20:16:32 | 20,03 $ | 2.700 | 54 T $ | 56.998 | 1,14 M $ | ||
20:15:54 | 20,036 $ | 156 | 3.126 $ | 54.298 | 1,09 M $ | ||
20:15:45 | 20,034 $ | 131 | 2.624 $ | 54.142 | 1,08 M $ | ||
19:38:18 | 20,022 $ | 112 | 2.242 $ | 54.011 | 1,08 M $ | ||
19:34:51 | 20,0265 $ | 278 | 5.567 $ | 53.899 | 1,08 M $ | ||
19:33:54 | 20,04 $ | 265 | 5.311 $ | 53.621 | 1,07 M $ | ||
19:25:08 | 20,0325 $ | 186 | 3.726 $ | 53.356 | 1,07 M $ | ||
19:19:52 | 20,025 $ | 1.950 | 39.049 $ | 53.170 | 1,06 M $ | ||
18:37:49 | 20,0325 $ | 916 | 18.350 $ | 51.220 | 1,02 M $ | ||
18:36:52 | 20,03 $ | 1.074 | 21.512 $ | 50.304 | 1,01 M $ | ||
18:36:51 | 20,03 $ | 500 | 10.015 $ | 49.230 | 0,98 M $ | ||
18:35:32 | 20,022 $ | 151 | 3.023 $ | 48.730 | 0,97 M $ | ||
18:33:11 | 20,032 $ | 166 | 3.325 $ | 48.579 | 0,97 M $ | ||
18:33:11 | 20,03 $ | 344 | 6.890 $ | 48.413 | 0,97 M $ | ||
18:32:50 | 20,03 $ | 695 | 13.921 $ | 48.069 | 0,96 M $ | ||
18:25:28 | 20,04 $ | 101 | 2.024 $ | 47.374 | 0,95 M $ | ||
18:24:28 | 20,03 $ | 212 | 4.246 $ | 47.273 | 0,95 M $ | ||
18:22:31 | 20,03 $ | 300 | 6.009 $ | 47.061 | 0,94 M $ | ||
17:44:16 | 20,03 $ | 662 | 13.260 $ | 46.761 | 0,94 M $ | ||
17:38:20 | 20,04 $ | 187 | 3.747 $ | 46.099 | 0,92 M $ | ||
17:22:31 | 19,99 $ | 1.100 | 21.989 $ | 45.912 | 0,92 M $ | ||
17:22:31 | 19,99 $ | 200 | 3.998 $ | 44.812 | 0,90 M $ | ||
17:21:49 | 19,975 $ | 108 | 2.157 $ | 44.612 | 0,89 M $ | ||
17:18:42 | 20,00 $ | 33.279 | 0,67 M $ | 44.504 | 0,89 M $ | ||
17:18:37 | 19,99 $ | 1.100 | 21.989 $ | 11.225 | 225 T $ | ||
17:18:37 | 19,99 $ | 1.100 | 21.989 $ | 10.125 | 203 T $ | ||
17:18:30 | 19,99 $ | 278 | 5.557 $ | 9.025 | 181 T $ | ||
17:16:28 | 19,99 $ | 1.100 | 21.989 $ | 8.747 | 175 T $ | ||
17:15:32 | 20,00 $ | 415 | 8.300 $ | 7.647 | 153 T $ | ||
16:39:42 | 19,998 $ | 1.178 | 23.558 $ | 7.232 | 145 T $ | ||
16:39:26 | 19,985 $ | 200 | 3.997 $ | 6.054 | 121 T $ | ||
16:33:12 | 20,03 $ | 2.330 | 46.670 $ | 5.854 | 117 T $ | ||
16:19:42 | 20,01 $ | 200 | 4.002 $ | 3.524 | 71 T $ | ||
16:15:41 | 20,03 $ | 200 | 4.006 $ | 3.324 | 67 T $ | ||
16:15:41 | 20,03 $ | 200 | 4.006 $ | 3.124 | 63 T $ | ||
15:42:10 | 20,084 $ | 244 | 4.900 $ | 2.924 | 59 T $ | ||
15:41:37 | 20,08 $ | 265 | 5.321 $ | 2.680 | 54 T $ | ||
15:40:51 | 20,07 $ | 2.000 | 40.140 $ | 2.415 | 48.464 $ | ||
15:34:52 | 20,034 $ | 200 | 4.007 $ | 415 | 8.324 $ | ||
15:33:00 | 20,07 $ | 100 | 2.007 $ | 215 | 4.317 $ | ||
15:30:37 | 20,085 $ | 115 | 2.310 $ | 115 | 2.310 $ |