Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.10.16 | 11,4921 | 11,5008 | 11,4553 | 11,487 | - | - | |
07.10.16 | 11,5237 | 11,5586 | 11,504 | 11,5357 | - | - | |
06.10.16 | 11,4568 | 11,4799 | 11,4292 | 11,4562 | - | - | |
05.10.16 | 11,3581 | 11,3844 | 11,2944 | 11,3146 | - | - | |
04.10.16 | 11,2226 | 11,2479 | 11,1257 | 11,1371 | - | - | |
30.09.16 | 11,1882 | 11,2333 | 11,0992 | 11,1073 | - | - | |
29.09.16 | 11,1666 | 11,2596 | 11,145 | 11,2192 | - | - | |
28.09.16 | 11,1175 | 11,1287 | 11,0719 | 11,0883 | - | - | |
27.09.16 | 11,1258 | 11,2338 | 11,1195 | 11,1978 | - | - | |
26.09.16 | 11,1108 | 11,1484 | 11,1054 | 11,1445 | - | - | |
23.09.16 | 11,2224 | 11,237 | 11,1717 | 11,1812 | - | - | |
22.09.16 | 11,3117 | 11,3141 | 11,2441 | 11,2966 | - | - | |
21.09.16 | 11,2985 | 11,4761 | 11,2881 | 11,4439 | - | - | |
20.09.16 | 11,0086 | 11,0361 | 10,9853 | 11,0327 | - | - | |
19.09.16 | 10,9901 | 11,0362 | 10,9857 | 11,0067 | - | - | |
16.09.16 | 10,9523 | 11,0046 | 10,9386 | 10,9864 | - | - | |
15.09.16 | 10,8727 | 10,8881 | 10,8278 | 10,8831 | - | - | |
14.09.16 | 10,8657 | 10,9553 | 10,8585 | 10,9378 | - | - | |
13.09.16 | 11,0727 | 11,0886 | 10,9907 | 11,0103 | - | - | |
12.09.16 | 11,0876 | 11,1795 | 11,0857 | 11,164 | - | - |
Keine Daten vorhanden |