Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.01.17 | 269,606 | 271,009 | 269,606 | 270,825 | - | - | |
24.01.17 | 267,532 | 269,346 | 267,532 | 269,346 | - | - | |
23.01.17 | 268,399 | 268,399 | 267,249 | 267,847 | - | - | |
20.01.17 | 267,181 | 268,198 | 266,575 | 267,76 | - | - | |
19.01.17 | 267,354 | 267,605 | 266,384 | 266,425 | - | - | |
18.01.17 | 267,857 | 268,054 | 266,73 | 268,024 | - | - | |
17.01.17 | 267,574 | 268,539 | 267,232 | 267,997 | - | - | |
16.01.17 | 268,037 | 268,037 | 267,377 | 267,526 | - | - | |
13.01.17 | 268,633 | 268,814 | 268,448 | 268,448 | - | - | |
12.01.17 | 268,193 | 268,708 | 266,823 | 267,803 | - | - | |
11.01.17 | 266,70 | 267,969 | 266,123 | 266,302 | - | - | |
10.01.17 | 266,217 | 267,192 | 265,957 | 266,724 | - | - | |
09.01.17 | 266,393 | 266,673 | 265,791 | 266,014 | - | - | |
06.01.17 | 267,03 | 267,248 | 266,27 | 267,153 | - | - | |
05.01.17 | 267,31 | 267,97 | 266,753 | 267,91 | - | - | |
04.01.17 | 264,49 | 266,488 | 264,49 | 266,34 | - | - | |
03.01.17 | 261,851 | 263,363 | 261,368 | 263,094 | - | - | |
02.01.17 | 262,012 | 262,911 | 261,816 | 262,911 | - | - | |
30.12.16 | 262,403 | 263,244 | 261,837 | 262,45 | - | - | |
29.12.16 | 262,347 | 262,587 | 262,064 | 262,484 | - | - | |
28.12.16 | 263,696 | 263,711 | 262,142 | 262,142 | - | - | |
27.12.16 | 263,418 | 263,545 | 263,31 | 263,31 | - | - |
Keine Daten vorhanden |