Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.01.17 | 246,903 | 247,83 | 246,903 | 247,708 | - | - | |
24.01.17 | 245,182 | 246,751 | 245,182 | 246,751 | - | - | |
23.01.17 | 245,936 | 245,936 | 244,882 | 245,401 | - | - | |
20.01.17 | 244,939 | 245,825 | 244,508 | 245,457 | - | - | |
19.01.17 | 245,18 | 245,37 | 244,196 | 244,345 | - | - | |
18.01.17 | 245,317 | 245,819 | 244,74 | 245,819 | - | - | |
17.01.17 | 245,462 | 245,938 | 245,212 | 245,338 | - | - | |
16.01.17 | 245,62 | 245,62 | 245,225 | 245,355 | - | - | |
13.01.17 | 246,075 | 246,235 | 245,953 | 245,953 | - | - | |
12.01.17 | 245,76 | 246,175 | 244,305 | 245,311 | - | - | |
11.01.17 | 244,534 | 245,645 | 244,109 | 244,519 | - | - | |
10.01.17 | 244,153 | 245,114 | 243,934 | 244,707 | - | - | |
09.01.17 | 244,51 | 244,759 | 243,964 | 244,038 | - | - | |
06.01.17 | 244,663 | 245,029 | 244,147 | 245,008 | - | - | |
05.01.17 | 244,586 | 245,295 | 244,128 | 245,182 | - | - | |
04.01.17 | 241,978 | 243,872 | 241,978 | 243,767 | - | - | |
03.01.17 | 240,042 | 241,426 | 239,813 | 241,12 | - | - | |
02.01.17 | 240,055 | 240,688 | 239,892 | 240,688 | - | - | |
30.12.16 | 240,528 | 241,218 | 239,922 | 240,399 | - | - | |
29.12.16 | 240,459 | 240,665 | 240,203 | 240,574 | - | - | |
28.12.16 | 241,545 | 241,571 | 240,123 | 240,123 | - | - | |
27.12.16 | 241,464 | 241,601 | 241,404 | 241,415 | - | - |
Keine Daten vorhanden |