Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:35:15 | 273,38 - | 0 | 0 - | 0 | 0 - | ||
15:35:00 | 273,27 - | 0 | 0 - | 0 | 0 - | ||
15:34:45 | 273,26 - | 0 | 0 - | 0 | 0 - | ||
15:34:30 | 273,26 - | 0 | 0 - | 0 | 0 - | ||
15:34:15 | 273,22 - | 0 | 0 - | 0 | 0 - | ||
15:34:00 | 273,22 - | 0 | 0 - | 0 | 0 - | ||
15:33:45 | 273,02 - | 0 | 0 - | 0 | 0 - | ||
15:33:30 | 272,98 - | 0 | 0 - | 0 | 0 - | ||
15:33:15 | 272,87 - | 0 | 0 - | 0 | 0 - | ||
15:33:00 | 272,70 - | 0 | 0 - | 0 | 0 - | ||
15:32:45 | 272,70 - | 0 | 0 - | 0 | 0 - | ||
15:32:30 | 272,70 - | 0 | 0 - | 0 | 0 - | ||
15:32:15 | 272,70 - | 0 | 0 - | 0 | 0 - | ||
15:32:00 | 272,70 - | 0 | 0 - | 0 | 0 - | ||
15:31:45 | 272,70 - | 0 | 0 - | 0 | 0 - | ||
15:31:30 | 272,64 - | 0 | 0 - | 0 | 0 - | ||
15:31:15 | 272,57 - | 0 | 0 - | 0 | 0 - | ||
15:31:00 | 272,53 - | 0 | 0 - | 0 | 0 - | ||
15:30:45 | 272,54 - | 0 | 0 - | 0 | 0 - | ||
15:30:30 | 272,65 - | 0 | 0 - | 0 | 0 - | ||
15:30:15 | 272,65 - | 0 | 0 - | 0 | 0 - | ||
15:30:00 | 272,65 - | 0 | 0 - | 0 | 0 - | ||
15:29:45 | 272,65 - | 0 | 0 - | 0 | 0 - | ||
15:29:30 | 272,65 - | 0 | 0 - | 0 | 0 - | ||
15:29:15 | 272,65 - | 0 | 0 - | 0 | 0 - | ||
15:29:00 | 272,65 - | 0 | 0 - | 0 | 0 - | ||
15:28:45 | 272,54 - | 0 | 0 - | 0 | 0 - | ||
15:28:30 | 272,28 - | 0 | 0 - | 0 | 0 - | ||
15:28:15 | 272,28 - | 0 | 0 - | 0 | 0 - | ||
15:28:00 | 272,28 - | 0 | 0 - | 0 | 0 - | ||
15:27:45 | 272,28 - | 0 | 0 - | 0 | 0 - | ||
15:27:30 | 272,46 - | 0 | 0 - | 0 | 0 - | ||
15:27:15 | 272,46 - | 0 | 0 - | 0 | 0 - | ||
15:27:00 | 272,43 - | 0 | 0 - | 0 | 0 - | ||
15:26:45 | 272,43 - | 0 | 0 - | 0 | 0 - | ||
15:26:30 | 272,43 - | 0 | 0 - | 0 | 0 - | ||
15:26:15 | 272,43 - | 0 | 0 - | 0 | 0 - | ||
15:26:00 | 272,46 - | 0 | 0 - | 0 | 0 - | ||
15:25:45 | 272,46 - | 0 | 0 - | 0 | 0 - | ||
15:25:30 | 272,46 - | 0 | 0 - | 0 | 0 - | ||
15:25:15 | 272,46 - | 0 | 0 - | 0 | 0 - | ||
15:25:00 | 272,46 - | 0 | 0 - | 0 | 0 - | ||
15:24:45 | 272,46 - | 0 | 0 - | 0 | 0 - | ||
15:24:30 | 272,46 - | 0 | 0 - | 0 | 0 - | ||
15:24:15 | 272,46 - | 0 | 0 - | 0 | 0 - | ||
15:24:00 | 272,46 - | 0 | 0 - | 0 | 0 - | ||
15:23:45 | 272,46 - | 0 | 0 - | 0 | 0 - | ||
15:23:30 | 272,46 - | 0 | 0 - | 0 | 0 - | ||
15:23:15 | 272,52 - | 0 | 0 - | 0 | 0 - | ||
15:23:00 | 272,56 - | 0 | 0 - | 0 | 0 - | ||
15:22:45 | 272,56 - | 0 | 0 - | 0 | 0 - | ||
15:22:30 | 272,56 - | 0 | 0 - | 0 | 0 - | ||
15:22:15 | 272,56 - | 0 | 0 - | 0 | 0 - | ||
15:22:00 | 272,56 - | 0 | 0 - | 0 | 0 - | ||
15:21:45 | 272,50 - | 0 | 0 - | 0 | 0 - | ||
15:21:30 | 272,56 - | 0 | 0 - | 0 | 0 - | ||
15:21:15 | 272,50 - | 0 | 0 - | 0 | 0 - | ||
15:21:00 | 272,35 - | 0 | 0 - | 0 | 0 - | ||
15:20:45 | 272,31 - | 0 | 0 - | 0 | 0 - | ||
15:20:30 | 272,31 - | 0 | 0 - | 0 | 0 - | ||
15:20:15 | 272,33 - | 0 | 0 - | 0 | 0 - | ||
15:20:00 | 272,33 - | 0 | 0 - | 0 | 0 - | ||
15:19:45 | 272,33 - | 0 | 0 - | 0 | 0 - | ||
15:19:30 | 272,37 - | 0 | 0 - | 0 | 0 - | ||
15:19:15 | 272,37 - | 0 | 0 - | 0 | 0 - | ||
15:19:00 | 272,37 - | 0 | 0 - | 0 | 0 - | ||
15:18:45 | 272,40 - | 0 | 0 - | 0 | 0 - | ||
15:18:30 | 272,40 - | 0 | 0 - | 0 | 0 - | ||
15:18:15 | 272,40 - | 0 | 0 - | 0 | 0 - | ||
15:18:00 | 272,40 - | 0 | 0 - | 0 | 0 - | ||
15:17:45 | 272,40 - | 0 | 0 - | 0 | 0 - | ||
15:17:30 | 272,40 - | 0 | 0 - | 0 | 0 - | ||
15:17:15 | 272,35 - | 0 | 0 - | 0 | 0 - | ||
15:17:00 | 272,33 - | 0 | 0 - | 0 | 0 - | ||
15:16:45 | 272,33 - | 0 | 0 - | 0 | 0 - | ||
15:16:30 | 272,42 - | 0 | 0 - | 0 | 0 - | ||
15:16:15 | 272,42 - | 0 | 0 - | 0 | 0 - | ||
15:16:00 | 272,48 - | 0 | 0 - | 0 | 0 - | ||
15:15:45 | 272,48 - | 0 | 0 - | 0 | 0 - | ||
15:15:30 | 272,48 - | 0 | 0 - | 0 | 0 - | ||
15:15:15 | 272,51 - | 0 | 0 - | 0 | 0 - | ||
15:15:00 | 272,42 - | 0 | 0 - | 0 | 0 - | ||
15:14:45 | 272,42 - | 0 | 0 - | 0 | 0 - | ||
15:14:30 | 272,38 - | 0 | 0 - | 0 | 0 - | ||
15:14:15 | 272,38 - | 0 | 0 - | 0 | 0 - | ||
15:14:00 | 272,38 - | 0 | 0 - | 0 | 0 - | ||
15:13:45 | 272,38 - | 0 | 0 - | 0 | 0 - | ||
15:13:30 | 272,31 - | 0 | 0 - | 0 | 0 - | ||
15:13:15 | 272,38 - | 0 | 0 - | 0 | 0 - | ||
15:13:00 | 272,42 - | 0 | 0 - | 0 | 0 - | ||
15:12:45 | 272,38 - | 0 | 0 - | 0 | 0 - | ||
15:12:30 | 272,35 - | 0 | 0 - | 0 | 0 - | ||
15:12:15 | 272,38 - | 0 | 0 - | 0 | 0 - | ||
15:12:00 | 272,38 - | 0 | 0 - | 0 | 0 - | ||
15:11:45 | 272,33 - | 0 | 0 - | 0 | 0 - | ||
15:11:30 | 272,33 - | 0 | 0 - | 0 | 0 - | ||
15:11:15 | 272,33 - | 0 | 0 - | 0 | 0 - | ||
15:11:00 | 272,29 - | 0 | 0 - | 0 | 0 - | ||
15:10:45 | 272,35 - | 0 | 0 - | 0 | 0 - | ||
15:10:30 | 272,35 - | 0 | 0 - | 0 | 0 - |