Handeln

Orderbuch DAXsupersector FIRE (Performance)


652,08		+1,09%	+7,00

26.04.24 17:50:00 Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0SNAC

ISIN: DE000A0SNAC9

Symbol: 4NAI

Typ: Index

Times & Sales: Xetra

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:50:00	652,08 -	0	0 -	0	0 -
17:30:00	652,18 -	0	0 -	0	0 -
17:29:45	652,08 -	0	0 -	0	0 -
17:29:30	652,08 -	0	0 -	0	0 -
17:29:15	652,05 -	0	0 -	0	0 -
17:29:00	652,19 -	0	0 -	0	0 -
17:28:45	652,09 -	0	0 -	0	0 -
17:28:30	652,08 -	0	0 -	0	0 -
17:28:15	652,13 -	0	0 -	0	0 -
17:28:00	652,07 -	0	0 -	0	0 -
17:27:45	651,99 -	0	0 -	0	0 -
17:27:30	652,01 -	0	0 -	0	0 -
17:27:15	652,01 -	0	0 -	0	0 -
17:27:00	651,88 -	0	0 -	0	0 -
17:26:45	651,89 -	0	0 -	0	0 -
17:26:30	651,90 -	0	0 -	0	0 -
17:26:15	651,90 -	0	0 -	0	0 -
17:26:00	651,86 -	0	0 -	0	0 -
17:25:45	651,82 -	0	0 -	0	0 -
17:25:30	651,80 -	0	0 -	0	0 -
17:25:15	651,91 -	0	0 -	0	0 -
17:25:00	651,89 -	0	0 -	0	0 -
17:24:45	651,85 -	0	0 -	0	0 -
17:24:30	651,85 -	0	0 -	0	0 -
17:24:15	651,89 -	0	0 -	0	0 -
17:24:00	651,93 -	0	0 -	0	0 -
17:23:45	651,84 -	0	0 -	0	0 -
17:23:30	651,85 -	0	0 -	0	0 -
17:23:15	651,86 -	0	0 -	0	0 -
17:23:00	651,88 -	0	0 -	0	0 -
17:22:45	651,87 -	0	0 -	0	0 -
17:22:30	651,91 -	0	0 -	0	0 -
17:22:15	651,88 -	0	0 -	0	0 -
17:22:00	651,86 -	0	0 -	0	0 -
17:21:45	651,81 -	0	0 -	0	0 -
17:21:30	651,93 -	0	0 -	0	0 -
17:21:15	651,95 -	0	0 -	0	0 -
17:21:00	651,94 -	0	0 -	0	0 -
17:20:45	651,91 -	0	0 -	0	0 -
17:20:30	651,88 -	0	0 -	0	0 -
17:20:15	651,78 -	0	0 -	0	0 -
17:20:00	651,77 -	0	0 -	0	0 -
17:19:45	651,70 -	0	0 -	0	0 -
17:19:30	651,63 -	0	0 -	0	0 -
17:19:15	651,69 -	0	0 -	0	0 -
17:19:00	651,65 -	0	0 -	0	0 -
17:18:45	651,61 -	0	0 -	0	0 -
17:18:30	651,73 -	0	0 -	0	0 -
17:18:15	651,71 -	0	0 -	0	0 -
17:18:00	651,68 -	0	0 -	0	0 -
17:17:45	651,70 -	0	0 -	0	0 -
17:17:30	651,68 -	0	0 -	0	0 -
17:17:15	651,72 -	0	0 -	0	0 -
17:17:00	651,68 -	0	0 -	0	0 -
17:16:45	651,69 -	0	0 -	0	0 -
17:16:30	651,67 -	0	0 -	0	0 -
17:16:15	651,67 -	0	0 -	0	0 -
17:16:00	651,84 -	0	0 -	0	0 -
17:15:45	651,82 -	0	0 -	0	0 -
17:15:30	651,80 -	0	0 -	0	0 -
17:15:15	651,86 -	0	0 -	0	0 -
17:15:00	651,63 -	0	0 -	0	0 -
17:14:45	651,63 -	0	0 -	0	0 -
17:14:30	651,65 -	0	0 -	0	0 -
17:14:15	651,57 -	0	0 -	0	0 -
17:14:00	651,58 -	0	0 -	0	0 -
17:13:45	651,54 -	0	0 -	0	0 -
17:13:30	651,51 -	0	0 -	0	0 -
17:13:15	651,41 -	0	0 -	0	0 -
17:13:00	651,57 -	0	0 -	0	0 -
17:12:45	651,54 -	0	0 -	0	0 -
17:12:30	651,62 -	0	0 -	0	0 -
17:12:15	651,60 -	0	0 -	0	0 -
17:12:00	651,65 -	0	0 -	0	0 -
17:11:45	651,84 -	0	0 -	0	0 -
17:11:30	651,93 -	0	0 -	0	0 -
17:11:15	651,93 -	0	0 -	0	0 -
17:11:00	651,97 -	0	0 -	0	0 -
17:10:45	651,96 -	0	0 -	0	0 -
17:10:30	651,97 -	0	0 -	0	0 -
17:10:15	652,01 -	0	0 -	0	0 -
17:10:00	652,03 -	0	0 -	0	0 -
17:09:45	651,91 -	0	0 -	0	0 -
17:09:30	652,03 -	0	0 -	0	0 -
17:09:15	652,20 -	0	0 -	0	0 -
17:09:00	652,19 -	0	0 -	0	0 -
17:08:45	652,18 -	0	0 -	0	0 -
17:08:30	652,19 -	0	0 -	0	0 -
17:08:15	652,05 -	0	0 -	0	0 -
17:08:00	651,95 -	0	0 -	0	0 -
17:07:45	651,95 -	0	0 -	0	0 -
17:07:30	651,94 -	0	0 -	0	0 -
17:07:15	651,94 -	0	0 -	0	0 -
17:07:00	651,94 -	0	0 -	0	0 -
17:06:45	651,84 -	0	0 -	0	0 -
17:06:30	651,92 -	0	0 -	0	0 -
17:06:15	651,87 -	0	0 -	0	0 -
17:06:00	651,98 -	0	0 -	0	0 -
17:05:45	651,89 -	0	0 -	0	0 -
17:05:30	651,98 -	0	0 -	0	0 -

2 3 4 ... 21 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen