Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsupersector FIRE (Performance)

    652,08 +1,09% +7,00
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAC
    ISIN: DE000A0SNAC9
    Symbol: 4NAI
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Mutares SE & Co. KGaA 41,35 € +96,90% 21,00 € 41,95 € 20,50 € 1,43% 101,71% Hist. Kurse »
    Hypoport SE 249,20 € +71,74% 145,10 € 255,00 € 98,45 € 2,27% 153,12% Hist. Kurse »
    Dt. Bank AG 16,532 € +66,27% 9,943 € 17,014 € 8,903 € 2,83% 85,69% Hist. Kurse »
    TAG Immobilien AG 12,76 € +64,65% 7,75 € 13,45 € 7,12 € 5,13% 79,21% Hist. Kurse »
    Aroundtown SA 1,9585 € +59,16% 1,2305 € 2,533 € 0,8764 € 22,68% 123,47% Hist. Kurse »
    Talanx AG 71,30 € +56,50% 45,56 € 74,20 € 42,96 € 3,91% 65,97% Hist. Kurse »
    ProCredit Holding AG 9,42 € +50,00% 6,28 € 10,10 € 5,76 € 6,73% 63,54% Hist. Kurse »
    Commerzbank 14,105 € +40,14% 10,065 € 14,31 € 9,106 € 1,43% 54,90% Hist. Kurse »
    LEG Immobilien 76,92 € +36,43% 56,38 € 80,14 € 46,17 € 4,02% 66,60% Hist. Kurse »
    Multitude SE 5,42 € +34,83% 4,02 € 5,84 € 2,56 € 7,19% 111,72% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 40,30 € +33,89% 30,10 € 41,56 € 26,54 € 3,03% 51,85% Hist. Kurse »
    Vonovia SE 25,87 € +31,82% 19,625 € 29,30 € 16,24 € 11,71% 59,30% Hist. Kurse »
    Grand City Properties SA 9,935 € +31,42% 7,56 € 10,89 € 6,73 € 8,77% 47,62% Hist. Kurse »
    flatexDEGIRO AG 11,91 € +22,15% 9,75 € 12,12 € 7,608 € 1,73% 56,55% Hist. Kurse »
    Instone Real Estate Group SE 8,81 € +21,52% 7,25 € 9,30 € 4,85 € 5,27% 81,65% Hist. Kurse »
    Munich Re AG 413,50 € +21,44% 340,50 € 454,10 € 318,80 € 8,94% 29,71% Hist. Kurse »
    Hannover Rück SE 230,40 € +19,01% 193,60 € 256,60 € 184,35 € 10,21% 24,98% Hist. Kurse »
    Allianz SE 265,50 € +16,73% 227,45 € 280,00 € 198,60 € 5,18% 33,69% Hist. Kurse »
    MLP SE 5,55 € +7,35% 5,17 € 6,06 € 4,415 € 8,42% 25,71% Hist. Kurse »
    Dt. Börse 182,65 € +5,64% 172,90 € 194,55 € 152,60 € 6,12% 19,69% Hist. Kurse »
    Allane SE 11,00 € -2,65% 11,30 € 12,50 € 10,50 € 12,00% 4,76% Hist. Kurse »
    Brockhaus Technologies AG 21,90 € -3,95% 22,80 € 25,90 € 19,10 € 15,44% 14,66% Hist. Kurse »
    Dt. Beteiligungs AG 27,20 € -5,06% 28,65 € 33,50 € 24,60 € 18,81% 10,57% Hist. Kurse »
    Dt. EuroShop AG 18,94 € -7,38% 20,45 € 24,35 € 17,14 € 22,22% 10,50% Hist. Kurse »
    Hamborner REIT AG 6,40 € -10,49% 7,15 € 7,19 € 6,07 € 10,99% 5,44% Hist. Kurse »
    OVB Holding AG 19,30 € -17,52% 23,40 € 25,00 € 16,30 € 22,80% 18,40% Hist. Kurse »
    Patrizia 7,96 € -18,28% 9,74 € 11,64 € 6,87 € 31,62% 15,87% Hist. Kurse »
    Wüstenrot & Württembergische AG 13,18 € -20,12% 16,50 € 16,90 € 12,74 € 22,01% 3,45% Hist. Kurse »
    DFV Dt. Familienversicherung AG 5,65 € -27,56% 7,80 € 8,00 € 5,20 € 29,38% 8,65% Hist. Kurse »
    Grenke AG 21,90 € -32,51% 32,45 € 32,65 € 19,10 € 32,92% 14,66% Hist. Kurse »
    alstria office REIT 3,54 € -40,30% 5,93 € 6,11 € 3,12 € 42,06% 13,46% Hist. Kurse »
    Dt. Pfandbriefbank 4,624 € -44,62% 8,35 € 8,76 € 3,668 € 47,21% 26,06% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 0,92 € -55,34% 2,06 € 2,10 € 0,68 € 56,19% 35,29% Hist. Kurse »
    Dt. Konsum REIT 2,72 € -63,54% 7,46 € 7,74 € 2,34 € 64,86% 16,24% Hist. Kurse »
    Accentro Real Estate 0,50 € -67,95% 1,56 € 2,02 € -   75,25% - Hist. Kurse »
    Adler Group SA 0,1686 € -69,46% 0,552 € 0,7455 € 0,16 € 77,38% 5,38% Hist. Kurse »
    Branicks Group AG 1,30 € -81,13% 6,89 € 7,01 € 0,86 € 81,46% 51,16% Hist. Kurse »
    Gateway Real Estate 0,402 € -86,60% 3,00 € 3,40 € 0,398 € 88,18% 1,01% Hist. Kurse »
    Creditshelf AG 0,50 € -96,77% 15,50 € 15,60 € 0,25 € 96,79% 100,00% Hist. Kurse »
    ausgewählte:
    Charts vergleichen