Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
02.05.24 | 289,77 | 289,77 | 289,77 | 289,77 | 0 | |
30.04.24 | 285,62 | 285,62 | 285,62 | 285,62 | 0 | |
29.04.24 | 287,91 | 287,91 | 287,91 | 287,91 | 0 | |
26.04.24 | 283,94 | 283,94 | 283,94 | 283,94 | 0 | |
25.04.24 | 283,18 | 283,18 | 283,18 | 283,18 | 0 | |
24.04.24 | 282,71 | 282,71 | 282,71 | 282,71 | 0 | |
23.04.24 | 284,22 | 284,22 | 284,22 | 284,22 | 0 | |
22.04.24 | 284,21 | 284,21 | 284,21 | 284,21 | 0 | |
19.04.24 | 284,59 | 284,59 | 284,59 | 284,59 | 0 | |
18.04.24 | 282,69 | 282,69 | 282,69 | 282,69 | 0 | |
17.04.24 | 278,62 | 278,62 | 278,62 | 278,62 | 0 | |
16.04.24 | 278,63 | 278,63 | 278,63 | 278,63 | 0 | |
15.04.24 | 282,42 | 282,42 | 282,42 | 282,42 | 0 | |
12.04.24 | 285,69 | 285,69 | 285,69 | 285,69 | 0 | |
11.04.24 | 279,09 | 279,09 | 279,09 | 279,09 | 0 | |
10.04.24 | 276,36 | 276,36 | 276,36 | 276,36 | 0 | |
09.04.24 | 280,21 | 280,21 | 280,21 | 280,21 | 0 | |
08.04.24 | 279,20 | 279,20 | 279,20 | 279,20 | 0 | |
05.04.24 | 277,79 | 277,79 | 277,79 | 277,79 | 0 | |
04.04.24 | 282,31 | 282,31 | 282,31 | 282,31 | 0 | |
03.04.24 | 280,37 | 280,37 | 280,37 | 280,37 | 0 | |
02.04.24 | 283,07 | 283,07 | 283,07 | 283,07 | 0 |
1 Woche | 283,94 | +2,05% |
1 Monat | 280,37 | +3,35% |
3 Monate | 287,37 | +0,84% |
Lfd. Jahr | 317,85 | -8,83% |
1 Jahr | 308,72 | -6,14% |
3 Jahre | 246,12 | +17,74% |
Keine Daten vorhanden |