Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 470,78 | 470,78 | 470,78 | 470,78 | 0 | |
25.04.24 | 461,24 | 461,24 | 461,24 | 461,24 | 0 | |
24.04.24 | 464,01 | 464,01 | 464,01 | 464,01 | 0 | |
23.04.24 | 464,92 | 464,92 | 464,92 | 464,92 | 0 | |
22.04.24 | 457,54 | 457,54 | 457,54 | 457,54 | 0 | |
19.04.24 | 458,02 | 458,02 | 458,02 | 458,02 | 0 | |
18.04.24 | 461,06 | 461,06 | 461,06 | 461,06 | 0 | |
17.04.24 | 448,74 | 448,74 | 448,74 | 448,74 | 0 | |
16.04.24 | 417,61 | 417,61 | 417,61 | 417,61 | 0 | |
15.04.24 | 422,13 | 422,13 | 422,13 | 422,13 | 0 | |
12.04.24 | 408,55 | 408,55 | 408,55 | 408,55 | 0 | |
11.04.24 | 417,70 | 417,70 | 417,70 | 417,70 | 0 | |
10.04.24 | 418,38 | 418,38 | 418,38 | 418,38 | 0 | |
09.04.24 | 419,54 | 419,54 | 419,54 | 419,54 | 0 | |
08.04.24 | 425,46 | 425,46 | 425,46 | 425,46 | 0 | |
05.04.24 | 418,49 | 418,49 | 418,49 | 418,49 | 0 | |
04.04.24 | 421,94 | 421,94 | 421,94 | 421,94 | 0 | |
03.04.24 | 418,87 | 418,87 | 418,87 | 418,87 | 0 | |
02.04.24 | 421,01 | 421,01 | 421,01 | 421,01 | 0 | |
28.03.24 | 430,68 | 430,68 | 430,68 | 430,68 | 0 | |
27.03.24 | 426,08 | 426,08 | 426,08 | 426,08 | 0 | |
26.03.24 | 424,88 | 424,88 | 424,88 | 424,88 | 0 |
1 Woche | 458,02 | +2,79% |
1 Monat | 424,88 | +10,80% |
3 Monate | 381,21 | +23,50% |
Lfd. Jahr | 413,17 | +13,94% |
1 Jahr | 376,92 | +24,90% |
3 Jahre | 568,44 | -17,18% |
Keine Daten vorhanden |