Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:17:00 | 1.178,17 - | 0 | 0 - | 0 | 0 - | ||
14:16:00 | 1.177,96 - | 0 | 0 - | 0 | 0 - | ||
14:15:00 | 1.177,96 - | 0 | 0 - | 0 | 0 - | ||
14:14:00 | 1.177,96 - | 0 | 0 - | 0 | 0 - | ||
14:13:00 | 1.178,2 - | 0 | 0 - | 0 | 0 - | ||
14:12:00 | 1.178,04 - | 0 | 0 - | 0 | 0 - | ||
14:11:00 | 1.178,35 - | 0 | 0 - | 0 | 0 - | ||
14:10:00 | 1.177,96 - | 0 | 0 - | 0 | 0 - | ||
14:09:00 | 1.177,96 - | 0 | 0 - | 0 | 0 - | ||
14:08:00 | 1.178,59 - | 0 | 0 - | 0 | 0 - | ||
14:07:00 | 1.179,54 - | 0 | 0 - | 0 | 0 - | ||
14:06:00 | 1.179,54 - | 0 | 0 - | 0 | 0 - | ||
14:05:00 | 1.179,54 - | 0 | 0 - | 0 | 0 - | ||
14:04:00 | 1.179,78 - | 0 | 0 - | 0 | 0 - | ||
14:03:00 | 1.179,3 - | 0 | 0 - | 0 | 0 - | ||
14:02:00 | 1.179,38 - | 0 | 0 - | 0 | 0 - | ||
14:01:00 | 1.179,23 - | 0 | 0 - | 0 | 0 - | ||
14:00:00 | 1.179,23 - | 0 | 0 - | 0 | 0 - | ||
13:59:00 | 1.179,23 - | 0 | 0 - | 0 | 0 - | ||
13:58:00 | 1.179,23 - | 0 | 0 - | 0 | 0 - | ||
13:57:00 | 1.179,23 - | 0 | 0 - | 0 | 0 - | ||
13:56:00 | 1.178,99 - | 0 | 0 - | 0 | 0 - | ||
13:55:00 | 1.178,67 - | 0 | 0 - | 0 | 0 - | ||
13:54:00 | 1.178,51 - | 0 | 0 - | 0 | 0 - | ||
13:53:00 | 1.178,51 - | 0 | 0 - | 0 | 0 - | ||
13:52:00 | 1.178,51 - | 0 | 0 - | 0 | 0 - | ||
13:51:00 | 1.178,67 - | 0 | 0 - | 0 | 0 - | ||
13:50:00 | 1.178,67 - | 0 | 0 - | 0 | 0 - | ||
13:49:00 | 1.179,23 - | 0 | 0 - | 0 | 0 - | ||
13:48:00 | 1.178,99 - | 0 | 0 - | 0 | 0 - | ||
13:47:00 | 1.179,62 - | 0 | 0 - | 0 | 0 - | ||
13:46:00 | 1.179,15 - | 0 | 0 - | 0 | 0 - | ||
13:45:00 | 1.179,15 - | 0 | 0 - | 0 | 0 - | ||
13:44:00 | 1.177,8 - | 0 | 0 - | 0 | 0 - | ||
13:43:00 | 1.178,04 - | 0 | 0 - | 0 | 0 - | ||
13:42:00 | 1.177,72 - | 0 | 0 - | 0 | 0 - | ||
13:41:00 | 1.177,25 - | 0 | 0 - | 0 | 0 - | ||
13:40:00 | 1.177,12 - | 0 | 0 - | 0 | 0 - | ||
13:39:00 | 1.177,12 - | 0 | 0 - | 0 | 0 - | ||
13:38:00 | 1.177,28 - | 0 | 0 - | 0 | 0 - | ||
13:37:00 | 1.177,09 - | 0 | 0 - | 0 | 0 - | ||
13:36:00 | 1.177,09 - | 0 | 0 - | 0 | 0 - | ||
13:35:00 | 1.177,09 - | 0 | 0 - | 0 | 0 - | ||
13:34:00 | 1.177,25 - | 0 | 0 - | 0 | 0 - | ||
13:33:00 | 1.177,25 - | 0 | 0 - | 0 | 0 - | ||
13:32:00 | 1.177,09 - | 0 | 0 - | 0 | 0 - | ||
13:31:00 | 1.177,12 - | 0 | 0 - | 0 | 0 - | ||
13:30:00 | 1.177,04 - | 0 | 0 - | 0 | 0 - | ||
13:29:00 | 1.177,51 - | 0 | 0 - | 0 | 0 - | ||
13:28:00 | 1.177,16 - | 0 | 0 - | 0 | 0 - | ||
13:27:00 | 1.177,24 - | 0 | 0 - | 0 | 0 - | ||
13:26:00 | 1.177,8 - | 0 | 0 - | 0 | 0 - | ||
13:25:00 | 1.177,8 - | 0 | 0 - | 0 | 0 - | ||
13:24:00 | 1.177,72 - | 0 | 0 - | 0 | 0 - | ||
13:23:00 | 1.177,72 - | 0 | 0 - | 0 | 0 - | ||
13:22:00 | 1.177,56 - | 0 | 0 - | 0 | 0 - | ||
13:21:00 | 1.177,37 - | 0 | 0 - | 0 | 0 - | ||
13:20:00 | 1.177,53 - | 0 | 0 - | 0 | 0 - | ||
13:19:00 | 1.177,06 - | 0 | 0 - | 0 | 0 - | ||
13:18:00 | 1.176,42 - | 0 | 0 - | 0 | 0 - | ||
13:17:00 | 1.176,19 - | 0 | 0 - | 0 | 0 - | ||
13:16:00 | 1.176,19 - | 0 | 0 - | 0 | 0 - | ||
13:15:00 | 1.176,59 - | 0 | 0 - | 0 | 0 - | ||
13:14:00 | 1.176,66 - | 0 | 0 - | 0 | 0 - | ||
13:13:00 | 1.176,51 - | 0 | 0 - | 0 | 0 - | ||
13:12:00 | 1.176,74 - | 0 | 0 - | 0 | 0 - | ||
13:11:00 | 1.176,35 - | 0 | 0 - | 0 | 0 - | ||
13:10:00 | 1.176,11 - | 0 | 0 - | 0 | 0 - | ||
13:09:00 | 1.176,11 - | 0 | 0 - | 0 | 0 - | ||
13:08:00 | 1.176,27 - | 0 | 0 - | 0 | 0 - | ||
13:07:00 | 1.176,27 - | 0 | 0 - | 0 | 0 - | ||
13:06:00 | 1.176,27 - | 0 | 0 - | 0 | 0 - | ||
13:05:00 | 1.175,79 - | 0 | 0 - | 0 | 0 - | ||
13:04:00 | 1.176,11 - | 0 | 0 - | 0 | 0 - | ||
13:03:00 | 1.176,35 - | 0 | 0 - | 0 | 0 - | ||
13:02:00 | 1.177,3 - | 0 | 0 - | 0 | 0 - | ||
13:01:00 | 1.177,3 - | 0 | 0 - | 0 | 0 - | ||
13:00:00 | 1.177,3 - | 0 | 0 - | 0 | 0 - | ||
12:59:00 | 1.177,3 - | 0 | 0 - | 0 | 0 - | ||
12:58:00 | 1.177,46 - | 0 | 0 - | 0 | 0 - | ||
12:57:00 | 1.177,14 - | 0 | 0 - | 0 | 0 - | ||
12:56:00 | 1.177,38 - | 0 | 0 - | 0 | 0 - | ||
12:55:00 | 1.177,06 - | 0 | 0 - | 0 | 0 - | ||
12:54:00 | 1.177,22 - | 0 | 0 - | 0 | 0 - | ||
12:53:00 | 1.177,22 - | 0 | 0 - | 0 | 0 - | ||
12:52:00 | 1.177,06 - | 0 | 0 - | 0 | 0 - | ||
12:51:00 | 1.177,06 - | 0 | 0 - | 0 | 0 - | ||
12:50:00 | 1.177,38 - | 0 | 0 - | 0 | 0 - | ||
12:49:00 | 1.177,53 - | 0 | 0 - | 0 | 0 - | ||
12:48:00 | 1.177,45 - | 0 | 0 - | 0 | 0 - | ||
12:47:00 | 1.177,69 - | 0 | 0 - | 0 | 0 - | ||
12:46:00 | 1.176,66 - | 0 | 0 - | 0 | 0 - | ||
12:45:00 | 1.176,82 - | 0 | 0 - | 0 | 0 - | ||
12:44:00 | 1.176,69 - | 0 | 0 - | 0 | 0 - | ||
12:43:00 | 1.176,35 - | 0 | 0 - | 0 | 0 - | ||
12:42:00 | 1.176,58 - | 0 | 0 - | 0 | 0 - | ||
12:41:00 | 1.176,58 - | 0 | 0 - | 0 | 0 - | ||
12:40:00 | 1.176,58 - | 0 | 0 - | 0 | 0 - | ||
12:39:00 | 1.175,95 - | 0 | 0 - | 0 | 0 - | ||
12:38:00 | 1.175,95 - | 0 | 0 - | 0 | 0 - |