Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 1.246,1 | 1.264,86 | 1.246,1 | 1.260,64 | 0 | |
25.04.24 | 1.248,92 | 1.252,65 | 1.234,99 | 1.237,78 | 0 | |
24.04.24 | 1.267,12 | 1.269,44 | 1.248,66 | 1.250,93 | 0 | |
23.04.24 | 1.261,78 | 1.273,09 | 1.257,92 | 1.266,93 | 0 | |
22.04.24 | 1.248,12 | 1.262,79 | 1.248,12 | 1.254,22 | 0 | |
19.04.24 | 1.237,89 | 1.245,21 | 1.230,16 | 1.245,21 | 0 | |
18.04.24 | 1.234,8 | 1.251,25 | 1.230,71 | 1.243,56 | 0 | |
17.04.24 | 1.229,27 | 1.245,02 | 1.228,85 | 1.229,62 | 0 | |
16.04.24 | 1.240,03 | 1.241,85 | 1.228,26 | 1.229,48 | 0 | |
15.04.24 | 1.264,66 | 1.278,72 | 1.252,46 | 1.254,8 | 0 | |
12.04.24 | 1.277,24 | 1.289,1 | 1.253,53 | 1.258,39 | 0 | |
11.04.24 | 1.272,11 | 1.281,91 | 1.260,77 | 1.267,21 | 0 | |
10.04.24 | 1.285,26 | 1.296,29 | 1.262,3 | 1.275,17 | 0 | |
09.04.24 | 1.279,79 | 1.294,86 | 1.275,93 | 1.276,28 | 0 | |
08.04.24 | 1.271,23 | 1.290,59 | 1.271,23 | 1.284,88 | 0 | |
05.04.24 | 1.285,86 | 1.285,86 | 1.266,38 | 1.268,2 | 0 | |
04.04.24 | 1.289,71 | 1.299,57 | 1.287,61 | 1.298,54 | 0 | |
03.04.24 | 1.273,12 | 1.289,7 | 1.271,15 | 1.288,41 | 0 | |
02.04.24 | 1.301,8 | 1.305,87 | 1.274,76 | 1.274,76 | 0 | |
28.03.24 | 1.314,99 | 1.315,7 | 1.293,12 | 1.301,23 | 0 | |
27.03.24 | 1.298,78 | 1.314,38 | 1.291,11 | 1.312,12 | 0 | |
26.03.24 | 1.290,08 | 1.313,98 | 1.289,99 | 1.305,5 | 0 |
1 Woche | 1.245,21 | +1,24% |
1 Monat | 1.305,5 | -3,44% |
3 Monate | 1.452,88 | -13,23% |
Lfd. Jahr | 1.449,4 | -13,02% |
1 Jahr | 1.382,99 | -8,85% |
3 Jahre | 1.367,81 | -7,84% |
Keine Daten vorhanden |