Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:27:00 | 411,83 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 411,84 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 411,83 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 411,83 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 411,65 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 411,65 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 411,83 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 411,83 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 411,83 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 411,83 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 411,83 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 411,83 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 411,83 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 411,82 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 411,82 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 412,00 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 412,36 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 412,18 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 412,16 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 412,16 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 412,34 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 412,34 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 412,34 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 412,35 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 412,35 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 412,35 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 412,35 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 412,34 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 412,34 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 412,37 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 412,37 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 412,37 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 412,01 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 412,00 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 411,80 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 411,79 - | 0 | 0 - | 0 | 0 - | ||
15:51:00 | 411,79 - | 0 | 0 - | 0 | 0 - | ||
15:50:00 | 411,79 - | 0 | 0 - | 0 | 0 - | ||
15:49:00 | 411,79 - | 0 | 0 - | 0 | 0 - | ||
15:48:00 | 411,97 - | 0 | 0 - | 0 | 0 - | ||
15:47:00 | 412,33 - | 0 | 0 - | 0 | 0 - | ||
15:46:00 | 412,15 - | 0 | 0 - | 0 | 0 - | ||
15:45:00 | 412,15 - | 0 | 0 - | 0 | 0 - | ||
15:44:00 | 412,11 - | 0 | 0 - | 0 | 0 - | ||
15:43:00 | 412,11 - | 0 | 0 - | 0 | 0 - | ||
15:42:00 | 411,93 - | 0 | 0 - | 0 | 0 - | ||
15:41:00 | 411,93 - | 0 | 0 - | 0 | 0 - | ||
15:40:00 | 411,75 - | 0 | 0 - | 0 | 0 - | ||
15:39:00 | 411,76 - | 0 | 0 - | 0 | 0 - | ||
15:38:00 | 411,76 - | 0 | 0 - | 0 | 0 - | ||
15:37:00 | 411,74 - | 0 | 0 - | 0 | 0 - | ||
15:36:00 | 411,56 - | 0 | 0 - | 0 | 0 - | ||
15:35:00 | 411,91 - | 0 | 0 - | 0 | 0 - | ||
15:34:00 | 411,72 - | 0 | 0 - | 0 | 0 - | ||
15:33:00 | 411,72 - | 0 | 0 - | 0 | 0 - | ||
15:32:00 | 411,70 - | 0 | 0 - | 0 | 0 - | ||
15:31:00 | 411,69 - | 0 | 0 - | 0 | 0 - | ||
15:30:00 | 411,51 - | 0 | 0 - | 0 | 0 - | ||
15:29:00 | 411,69 - | 0 | 0 - | 0 | 0 - | ||
15:28:00 | 411,51 - | 0 | 0 - | 0 | 0 - | ||
15:27:00 | 411,51 - | 0 | 0 - | 0 | 0 - | ||
15:26:00 | 411,51 - | 0 | 0 - | 0 | 0 - | ||
15:25:00 | 411,51 - | 0 | 0 - | 0 | 0 - | ||
15:24:00 | 411,69 - | 0 | 0 - | 0 | 0 - | ||
15:23:00 | 411,69 - | 0 | 0 - | 0 | 0 - | ||
15:22:00 | 411,68 - | 0 | 0 - | 0 | 0 - | ||
15:21:00 | 411,68 - | 0 | 0 - | 0 | 0 - | ||
15:20:00 | 412,04 - | 0 | 0 - | 0 | 0 - | ||
15:19:00 | 412,22 - | 0 | 0 - | 0 | 0 - | ||
15:18:00 | 412,22 - | 0 | 0 - | 0 | 0 - | ||
15:17:00 | 412,04 - | 0 | 0 - | 0 | 0 - | ||
15:16:00 | 412,04 - | 0 | 0 - | 0 | 0 - | ||
15:15:00 | 411,86 - | 0 | 0 - | 0 | 0 - | ||
15:14:00 | 411,50 - | 0 | 0 - | 0 | 0 - | ||
15:13:00 | 411,50 - | 0 | 0 - | 0 | 0 - | ||
15:12:00 | 411,67 - | 0 | 0 - | 0 | 0 - | ||
15:11:00 | 411,49 - | 0 | 0 - | 0 | 0 - | ||
15:10:00 | 411,49 - | 0 | 0 - | 0 | 0 - | ||
15:09:00 | 411,49 - | 0 | 0 - | 0 | 0 - | ||
15:08:00 | 411,49 - | 0 | 0 - | 0 | 0 - | ||
15:07:00 | 411,49 - | 0 | 0 - | 0 | 0 - | ||
15:06:00 | 411,51 - | 0 | 0 - | 0 | 0 - | ||
15:05:00 | 411,70 - | 0 | 0 - | 0 | 0 - | ||
15:04:00 | 411,51 - | 0 | 0 - | 0 | 0 - | ||
15:03:00 | 411,51 - | 0 | 0 - | 0 | 0 - | ||
15:02:00 | 411,69 - | 0 | 0 - | 0 | 0 - | ||
15:01:00 | 411,49 - | 0 | 0 - | 0 | 0 - | ||
15:00:00 | 411,49 - | 0 | 0 - | 0 | 0 - | ||
14:59:00 | 411,49 - | 0 | 0 - | 0 | 0 - | ||
14:58:00 | 411,49 - | 0 | 0 - | 0 | 0 - | ||
14:57:00 | 411,49 - | 0 | 0 - | 0 | 0 - | ||
14:56:00 | 411,31 - | 0 | 0 - | 0 | 0 - | ||
14:55:00 | 411,68 - | 0 | 0 - | 0 | 0 - | ||
14:54:00 | 411,86 - | 0 | 0 - | 0 | 0 - | ||
14:53:00 | 411,68 - | 0 | 0 - | 0 | 0 - | ||
14:52:00 | 411,68 - | 0 | 0 - | 0 | 0 - | ||
14:51:00 | 411,51 - | 0 | 0 - | 0 | 0 - | ||
14:50:00 | 411,51 - | 0 | 0 - | 0 | 0 - | ||
14:49:00 | 411,51 - | 0 | 0 - | 0 | 0 - | ||
14:48:00 | 411,51 - | 0 | 0 - | 0 | 0 - |