Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
03.06.24 | 2.033,61 | 2.081,72 | 2.033,61 | 2.038,93 | 0 | |
31.05.24 | 2.038,49 | 2.056,89 | 2.015,4 | 2.033,56 | 0 | |
30.05.24 | 2.046,84 | 2.062,98 | 2.030,04 | 2.049,76 | 0 | |
29.05.24 | 2.108,46 | 2.108,71 | 2.042,42 | 2.046,82 | 0 | |
28.05.24 | 2.101,6 | 2.114,98 | 2.092,37 | 2.108,46 | 0 | |
27.05.24 | 2.106,15 | 2.115,78 | 2.089,92 | 2.101,4 | 0 | |
24.05.24 | 2.069,31 | 2.103,13 | 2.066,01 | 2.103,13 | 0 | |
23.05.24 | 2.115,92 | 2.119,19 | 2.081,29 | 2.104,39 | 0 | |
22.05.24 | 2.010,45 | 2.087,98 | 2.005,2 | 2.082,74 | 0 | |
21.05.24 | 2.073,47 | 2.073,47 | 2.008,61 | 2.013,44 | 0 | |
20.05.24 | 2.044,82 | 2.073,52 | 2.038,68 | 2.073,52 | 0 | |
17.05.24 | 2.043,13 | 2.045,2 | 2.001,62 | 2.044,99 | 0 | |
16.05.24 | 2.092,12 | 2.104,27 | 2.049,41 | 2.049,46 | 0 | |
15.05.24 | 2.046,75 | 2.094,74 | 2.046,75 | 2.092,07 | 0 | |
14.05.24 | 2.039,13 | 2.048,59 | 2.030,58 | 2.046,6 | 0 | |
13.05.24 | 2.081,21 | 2.086,83 | 2.034,42 | 2.038,77 | 0 | |
10.05.24 | 2.028,76 | 2.086,61 | 2.028,76 | 2.079,81 | 0 | |
09.05.24 | 1.989,74 | 2.033 | 1.989,51 | 2.028,59 | 0 | |
08.05.24 | 2.013,18 | 2.021,64 | 1.967,11 | 1.989,96 | 0 | |
07.05.24 | 1.806,57 | 2.016,42 | 1.805,8 | 2.006,22 | 0 | |
06.05.24 | 1.774,96 | 1.804,96 | 1.767,09 | 1.803,31 | 0 | |
03.05.24 | 1.752,55 | 1.792,3 | 1.752,55 | 1.761,96 | 0 |
1 Woche | 2.101,4 | -2,97% |
1 Monat | 1.761,96 | +15,72% |
3 Monate | 1.913,63 | +6,55% |
Lfd. Jahr | 2.120,38 | -3,84% |
1 Jahr | 1.970,66 | +3,46% |
3 Jahre | 1.853,33 | +10,01% |
Keine Daten vorhanden |