Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 159,01 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 159,13 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 159,12 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 159,14 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 159,07 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 159,01 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 158,98 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 158,94 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 158,86 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 158,89 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 158,93 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 158,92 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 158,91 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 158,96 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 158,99 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 158,98 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 158,96 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 158,87 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 158,90 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 159,01 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 159,26 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 159,43 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 159,39 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 159,30 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 159,30 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 159,20 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 159,03 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 159,01 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 159,08 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 158,92 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 158,99 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 159,09 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 159,10 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 159,13 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 159,30 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 159,06 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 158,91 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 158,81 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 158,74 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 158,74 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 158,81 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 158,98 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 159,05 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 159,09 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 159,06 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 159,03 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 159,16 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 159,17 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 159,21 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 159,21 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 159,15 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 159,29 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 159,36 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 159,24 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 159,16 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 159,18 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 159,41 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 159,51 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 159,45 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 159,42 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 159,44 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 159,57 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 159,69 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 159,64 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 159,76 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 159,91 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 159,93 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 159,90 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 159,87 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 159,99 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 160,03 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 160,04 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 160,11 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 160,21 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 160,19 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 160,16 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 160,17 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 160,25 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 160,26 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 160,24 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 160,22 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 160,35 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 160,52 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 160,53 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 160,35 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 160,34 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 160,29 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 160,39 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 160,43 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 160,36 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 160,33 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 160,41 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 160,26 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 160,18 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 160,36 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 160,50 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 160,46 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 160,43 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 160,33 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 160,45 - | 0 | 0 - | 0 | 0 - |