Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:06:00 | 78,79 - | 0 | 0 - | 0 | 0 - | ||
14:05:00 | 78,83 - | 0 | 0 - | 0 | 0 - | ||
14:04:00 | 78,83 - | 0 | 0 - | 0 | 0 - | ||
14:03:00 | 78,79 - | 0 | 0 - | 0 | 0 - | ||
14:02:00 | 78,82 - | 0 | 0 - | 0 | 0 - | ||
14:01:00 | 78,79 - | 0 | 0 - | 0 | 0 - | ||
14:00:00 | 78,77 - | 0 | 0 - | 0 | 0 - | ||
13:59:00 | 78,78 - | 0 | 0 - | 0 | 0 - | ||
13:58:00 | 78,81 - | 0 | 0 - | 0 | 0 - | ||
13:57:00 | 78,82 - | 0 | 0 - | 0 | 0 - | ||
13:56:00 | 78,84 - | 0 | 0 - | 0 | 0 - | ||
13:55:00 | 78,85 - | 0 | 0 - | 0 | 0 - | ||
13:54:00 | 78,85 - | 0 | 0 - | 0 | 0 - | ||
13:53:00 | 78,83 - | 0 | 0 - | 0 | 0 - | ||
13:52:00 | 78,88 - | 0 | 0 - | 0 | 0 - | ||
13:51:00 | 78,88 - | 0 | 0 - | 0 | 0 - | ||
13:50:00 | 78,89 - | 0 | 0 - | 0 | 0 - | ||
13:49:00 | 78,88 - | 0 | 0 - | 0 | 0 - | ||
13:48:00 | 78,86 - | 0 | 0 - | 0 | 0 - | ||
13:47:00 | 78,87 - | 0 | 0 - | 0 | 0 - | ||
13:46:00 | 78,86 - | 0 | 0 - | 0 | 0 - | ||
13:45:00 | 78,87 - | 0 | 0 - | 0 | 0 - | ||
13:44:00 | 78,87 - | 0 | 0 - | 0 | 0 - | ||
13:43:00 | 78,87 - | 0 | 0 - | 0 | 0 - | ||
13:42:00 | 78,85 - | 0 | 0 - | 0 | 0 - | ||
13:41:00 | 78,86 - | 0 | 0 - | 0 | 0 - | ||
13:40:00 | 78,87 - | 0 | 0 - | 0 | 0 - | ||
13:39:00 | 78,87 - | 0 | 0 - | 0 | 0 - | ||
13:38:00 | 78,86 - | 0 | 0 - | 0 | 0 - | ||
13:37:00 | 78,94 - | 0 | 0 - | 0 | 0 - | ||
13:36:00 | 78,94 - | 0 | 0 - | 0 | 0 - | ||
13:35:00 | 78,93 - | 0 | 0 - | 0 | 0 - | ||
13:34:00 | 78,95 - | 0 | 0 - | 0 | 0 - | ||
13:33:00 | 78,94 - | 0 | 0 - | 0 | 0 - | ||
13:32:00 | 78,89 - | 0 | 0 - | 0 | 0 - | ||
13:31:00 | 78,88 - | 0 | 0 - | 0 | 0 - | ||
13:30:00 | 78,87 - | 0 | 0 - | 0 | 0 - | ||
13:29:00 | 78,88 - | 0 | 0 - | 0 | 0 - | ||
13:28:00 | 78,86 - | 0 | 0 - | 0 | 0 - | ||
13:27:00 | 78,80 - | 0 | 0 - | 0 | 0 - | ||
13:26:00 | 78,84 - | 0 | 0 - | 0 | 0 - | ||
13:25:00 | 78,84 - | 0 | 0 - | 0 | 0 - | ||
13:24:00 | 78,84 - | 0 | 0 - | 0 | 0 - | ||
13:23:00 | 78,86 - | 0 | 0 - | 0 | 0 - | ||
13:22:00 | 78,84 - | 0 | 0 - | 0 | 0 - | ||
13:21:00 | 78,89 - | 0 | 0 - | 0 | 0 - | ||
13:20:00 | 78,89 - | 0 | 0 - | 0 | 0 - | ||
13:19:00 | 78,89 - | 0 | 0 - | 0 | 0 - | ||
13:18:00 | 78,95 - | 0 | 0 - | 0 | 0 - | ||
13:17:00 | 78,98 - | 0 | 0 - | 0 | 0 - | ||
13:16:00 | 78,99 - | 0 | 0 - | 0 | 0 - | ||
13:15:00 | 78,99 - | 0 | 0 - | 0 | 0 - | ||
13:14:00 | 79,01 - | 0 | 0 - | 0 | 0 - | ||
13:13:00 | 79,02 - | 0 | 0 - | 0 | 0 - | ||
13:12:00 | 78,99 - | 0 | 0 - | 0 | 0 - | ||
13:11:00 | 79,02 - | 0 | 0 - | 0 | 0 - | ||
13:10:00 | 78,99 - | 0 | 0 - | 0 | 0 - | ||
13:09:00 | 78,98 - | 0 | 0 - | 0 | 0 - | ||
13:08:00 | 78,98 - | 0 | 0 - | 0 | 0 - | ||
13:07:00 | 79,01 - | 0 | 0 - | 0 | 0 - | ||
13:06:00 | 79,05 - | 0 | 0 - | 0 | 0 - | ||
13:05:00 | 79,05 - | 0 | 0 - | 0 | 0 - | ||
13:04:00 | 79,04 - | 0 | 0 - | 0 | 0 - | ||
13:03:00 | 79,06 - | 0 | 0 - | 0 | 0 - | ||
13:02:00 | 79,03 - | 0 | 0 - | 0 | 0 - | ||
13:01:00 | 79,03 - | 0 | 0 - | 0 | 0 - | ||
13:00:00 | 79,03 - | 0 | 0 - | 0 | 0 - | ||
12:59:00 | 79,06 - | 0 | 0 - | 0 | 0 - | ||
12:58:00 | 79,03 - | 0 | 0 - | 0 | 0 - | ||
12:57:00 | 79,03 - | 0 | 0 - | 0 | 0 - | ||
12:56:00 | 79,01 - | 0 | 0 - | 0 | 0 - | ||
12:55:00 | 78,98 - | 0 | 0 - | 0 | 0 - | ||
12:54:00 | 79,04 - | 0 | 0 - | 0 | 0 - | ||
12:53:00 | 79,00 - | 0 | 0 - | 0 | 0 - | ||
12:52:00 | 79,00 - | 0 | 0 - | 0 | 0 - | ||
12:51:00 | 79,07 - | 0 | 0 - | 0 | 0 - | ||
12:50:00 | 79,09 - | 0 | 0 - | 0 | 0 - | ||
12:49:00 | 79,15 - | 0 | 0 - | 0 | 0 - | ||
12:48:00 | 79,16 - | 0 | 0 - | 0 | 0 - | ||
12:47:00 | 79,13 - | 0 | 0 - | 0 | 0 - | ||
12:46:00 | 79,14 - | 0 | 0 - | 0 | 0 - | ||
12:45:00 | 79,11 - | 0 | 0 - | 0 | 0 - | ||
12:44:00 | 79,11 - | 0 | 0 - | 0 | 0 - | ||
12:43:00 | 79,12 - | 0 | 0 - | 0 | 0 - | ||
12:42:00 | 79,10 - | 0 | 0 - | 0 | 0 - | ||
12:41:00 | 79,07 - | 0 | 0 - | 0 | 0 - | ||
12:40:00 | 79,10 - | 0 | 0 - | 0 | 0 - | ||
12:39:00 | 79,09 - | 0 | 0 - | 0 | 0 - | ||
12:38:00 | 79,07 - | 0 | 0 - | 0 | 0 - | ||
12:37:00 | 79,07 - | 0 | 0 - | 0 | 0 - | ||
12:36:00 | 79,09 - | 0 | 0 - | 0 | 0 - | ||
12:35:00 | 79,14 - | 0 | 0 - | 0 | 0 - | ||
12:34:00 | 79,10 - | 0 | 0 - | 0 | 0 - | ||
12:33:00 | 79,09 - | 0 | 0 - | 0 | 0 - | ||
12:32:00 | 79,09 - | 0 | 0 - | 0 | 0 - | ||
12:31:00 | 79,09 - | 0 | 0 - | 0 | 0 - | ||
12:30:00 | 79,12 - | 0 | 0 - | 0 | 0 - | ||
12:29:00 | 79,11 - | 0 | 0 - | 0 | 0 - | ||
12:28:00 | 79,10 - | 0 | 0 - | 0 | 0 - | ||
12:27:00 | 79,11 - | 0 | 0 - | 0 | 0 - |