Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector All Pharma+Healthcare (Performance)

    296,85 +1,24% +3,65
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7U
    ISIN: DE000A0SM7U2
    Symbol: 4N82
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,85 € +255,98% 19,06 € 68,00 € 14,52 € 0,22% 367,29% Hist. Kurse »
    4 SC AG 8,70 € +102,33% 4,30 € 17,90 € -   51,40% - Hist. Kurse »
    2Invest AG 8,80 € +28,47% 6,85 € 8,80 € 5,55 € 0,00% 58,56% Hist. Kurse »
    Maternus-Kliniken AG 1,80 € +12,50% 1,60 € 4,70 € 1,35 € 61,70% 33,33% Hist. Kurse »
    Synlab AG 10,50 € +9,60% 9,58 € 12,43 € 8,02 € 15,53% 30,92% Hist. Kurse »
    Fresenius 27,21 € +3,78% 26,22 € 31,22 € 23,93 € 12,84% 13,71% Hist. Kurse »
    Gerresheimer 100,50 € +1,82% 98,70 € 122,90 € 81,35 € 18,23% 23,54% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 42,20 € +0,96% 41,80 € 47,50 € 36,40 € 11,16% 15,93% Hist. Kurse »
    Rhön-Klinikum 12,90 € -3,01% 13,30 € 14,00 € 9,50 € 7,86% 35,79% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 48,85 € -4,22% 51,00 € 56,20 € 41,75 € 13,08% 17,01% Hist. Kurse »
    Qiagen NV 38,76 € -4,32% 40,51 € 43,47 € 32,74 € 10,84% 18,39% Hist. Kurse »
    Biotest AG St 41,00 € -4,65% 43,00 € 44,60 € -   8,07% - Hist. Kurse »
    Mediclin 2,82 € -6,00% 3,00 € 3,10 € 2,28 € 9,03% 23,68% Hist. Kurse »
    Siemens Healthineers AG 52,94 € -6,17% 56,42 € 58,14 € 44,39 € 8,94% 19,26% Hist. Kurse »
    Merck KGaA 151,75 € -6,64% 162,55 € 172,40 € 134,30 € 11,98% 12,99% Hist. Kurse »
    Medigene 1,54 € -8,76% 1,68793 € 2,70259 € 1,3181 € 43,02% 16,83% Hist. Kurse »
    BB Biotech 40,45 ¤ -11,00% 45,45 ¤ 49,60 ¤ 35,35 ¤ 18,45% 14,43% Hist. Kurse »
    Biotest AG Vz 28,40 € -13,41% 32,80 € 33,40 € 22,60 € 14,97% 25,66% Hist. Kurse »
    Fresenius Medical Care AG 37,42 € -15,03% 44,04 € 49,62 € 30,16 € 24,59% 24,07% Hist. Kurse »
    Sartorius AG Vz 290,20 € -17,46% 351,60 € 383,70 € 215,30 € 24,37% 34,79% Hist. Kurse »
    Carl Zeiss Meditec AG 100,30 € -17,65% 121,80 € 123,75 € 72,60 € 18,95% 38,15% Hist. Kurse »
    Co.Don 0,0205 € -18,00% 0,025 € 0,05 € -   59,00% - Hist. Kurse »
    Sartorius AG St 227,00 € -19,36% 281,50 € 310,50 € 181,00 € 26,89% 25,41% Hist. Kurse »
    Cantourage Group SE 8,15 € -19,94% 10,18 € 13,80 € 5,86 € 40,94% 39,08% Hist. Kurse »
    Eckert&Ziegler AG 36,72 € -21,54% 46,80 € 50,05 € 28,92 € 26,63% 26,97% Hist. Kurse »
    Medios 14,26 € -21,65% 18,20 € 18,66 € 13,34 € 23,58% 6,90% Hist. Kurse »
    PharmaSGP Holding 22,20 € -23,18% 28,90 € 29,50 € 17,70 € 24,75% 25,42% Hist. Kurse »
    Heidelberg Pharma AG 2,97 € -25,75% 4,00 € 4,09 € 2,63 € 27,38% 12,93% Hist. Kurse »
    Vita 34 5,15 € -27,46% 7,10 € 7,30 € 3,69 € 29,45% 39,57% Hist. Kurse »
    Apontis Pharma AG 8,28 € -29,23% 11,70 € 11,85 € 3,03 € 30,13% 173,27% Hist. Kurse »
    Dermapharm Holding SE 31,30 € -31,15% 45,46 € 49,48 € 30,80 € 36,74% 1,62% Hist. Kurse »
    Stratec SE 41,65 € -33,15% 62,30 € 69,00 € 36,00 € 39,64% 15,69% Hist. Kurse »
    aap Implantate AG 0,92 € -34,29% 1,40 € 1,48 € 0,70 € 37,84% 31,43% Hist. Kurse »
    Formycon AG 39,95 € -42,93% 70,00 € 81,10 € 37,65 € 50,74% 6,11% Hist. Kurse »
    Evotec 9,235 € -44,45% 16,625 € 24,44 € 8,52 € 62,21% 8,39% Hist. Kurse »
    Geratherm Medical AG 4,00 € -46,67% 7,50 € 7,80 € 3,74 € 48,72% 6,95% Hist. Kurse »
    Epigenomics AG 1,545 € -52,46% 3,25 € 6,70 € 1,52 € 76,94% 1,64% Hist. Kurse »
    Bayer AG 27,40 € -54,15% 59,76 € 60,15 € 24,96 € 54,45% 9,78% Hist. Kurse »
    Biofrontera AG 0,35 € -71,54% 1,23 € 1,255 € 0,282 € 72,11% 24,11% Hist. Kurse »
    Paion AG 0,0282 € -99,53% 6,05 € 8,68 € 0,0202 € 99,68% 39,60% Hist. Kurse »
    SCHOTT Pharma AG 39,74 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen